ts_code,trade_date,open,high,low,close,pre_close,change,pct_chg,vol,amount,turnover_rate,volume_ratio,pe,pb,ps,total_share,float_share,free_share,total_mv,circ_mv
601328.SH,20070522,13.55,13.65,13.4,13.55,13.55,0,0,1047549.09,1413005.429,6.567,0.37,52.4014,5.8578,15.3586,4899438.37,159517.1,159517.1,66387389.92,2161456.705
601328.SH,20070523,13.63,13.71,13.5,13.59,13.55,0.04,0.3,1104079.11,1503034.199,6.9214,0.87,52.5561,5.8751,15.4039,4899438.37,159517.1,159517.1,66583367.45,2167837.389
601328.SH,20070524,13.58,13.79,13.35,13.47,13.59,-0.12,-0.88,1068313.01,1448361.462,6.6972,0.93,52.0921,5.8232,15.2679,4899438.37,159517.1,159517.1,65995434.85,2148695.337
601328.SH,20070525,13.38,13.6,13.33,13.4,13.47,-0.07,-0.52,766261.05,1028588.678,4.8036,0.68,51.8214,5.793,15.1885,4899438.37,159517.1,159517.1,65652474.16,2137529.14
601328.SH,20070528,13.4,13.58,13.37,13.52,13.4,0.12,0.9,947222,1274377.721,5.9381,0.91,52.2854,5.8448,15.3246,4899438.37,159517.1,159517.1,66240406.77,2156671.192
601328.SH,20070529,13.6,13.67,13.46,13.55,13.52,0.03,0.22,1025616.18,1388727.726,6.4295,1.04,52.4014,5.8578,15.3586,4899438.37,159517.1,159517.1,66387389.92,2161456.705
601328.SH,20070530,13,13.4,12.58,12.78,13.55,-0.77,-5.68,1368146.36,1780021.496,8.5768,1.39,49.4237,5.5249,14.4858,4899438.37,159517.1,159517.1,62614822.37,2038628.538
601328.SH,20070531,12.8,13.58,12.52,13.37,12.78,0.59,4.62,1223318.73,1606427.653,7.6689,1.18,51.7053,5.78,15.1545,4899438.37,159517.1,159517.1,65505491.01,2132743.627
601328.SH,20070601,13.4,13.57,12.94,13.01,13.37,-0.36,-2.69,946525.83,1253720.686,5.9337,0.89,50.3131,5.6244,14.7465,4899438.37,159517.1,159517.1,63741693.2,2075317.471
601328.SH,20070604,13.03,13.16,11.75,11.86,13.01,-1.15,-8.84,891032.93,1102442.804,5.5858,0.81,45.8658,5.1272,13.443,4899438.37,159517.1,159517.1,58107339.07,1891872.806
601328.SH,20070605,11.86,12.28,11.02,12.22,11.86,0.36,3.04,707223.88,834115.288,4.4335,0.65,47.258,5.2828,13.851,4899438.37,159517.1,159517.1,59871136.89,1949298.962
601328.SH,20070606,12.3,12.37,12,12.13,12.22,-0.09,-0.74,444915.28,541999.404,2.7891,0.43,46.9099,5.2439,13.749,4899438.37,159517.1,159517.1,59430187.43,1934942.423
601328.SH,20070607,12.16,12.24,12.1,12.19,12.13,0.06,0.49,467239.74,567739.852,2.9291,0.55,47.142,5.2699,13.817,4899438.37,159517.1,159517.1,59724153.73,1944513.449
601328.SH,20070608,12.2,12.25,11.94,12.21,12.19,0.02,0.16,614050.61,743017.228,3.8494,0.89,47.2193,5.2785,13.8397,4899438.37,159517.1,159517.1,59822142.5,1947703.791
601328.SH,20070611,12.22,12.28,12.04,12.19,12.21,-0.02,-0.16,445713.95,542809.489,2.7941,0.71,47.142,5.2699,13.817,4899438.37,159517.1,159517.1,59724153.73,1944513.449
601328.SH,20070612,12.18,12.18,11.82,12.02,12.19,-0.17,-1.39,607127.19,727017.939,3.806,1.13,46.4845,5.1964,13.6243,4899438.37,159517.1,159517.1,58891249.21,1917395.542
601328.SH,20070613,12.04,12.49,12.01,12.42,12.02,0.4,3.33,903618.83,1107809.308,5.6647,1.75,48.0314,5.3693,14.0777,4899438.37,159517.1,159517.1,60851024.56,1981202.382
601328.SH,20070614,12.34,12.34,12.05,12.07,12.42,-0.35,-2.82,414490.64,504172.911,2.5984,0.68,46.6779,5.218,13.681,4899438.37,159517.1,159517.1,59136221.13,1925371.397
601328.SH,20070615,12,12.36,11.93,12.16,12.07,0.09,0.75,408524,496279.643,2.561,0.68,47.0259,5.2569,13.783,4899438.37,159517.1,159517.1,59577170.58,1939727.936
601328.SH,20070618,12.3,12.55,12.18,12.32,12.16,0.16,1.32,703299.31,870201.107,4.4089,1.27,47.6447,5.3261,13.9644,4899438.37,159517.1,159517.1,60361080.72,1965250.672
601328.SH,20070619,12.2,12.37,12.09,12.15,12.32,-0.17,-1.38,457676.12,557257.854,2.8691,0.75,46.9873,5.2526,13.7717,4899438.37,159517.1,159517.1,59528176.2,1938132.765
601328.SH,20070620,12.17,12.2,11.86,11.87,12.15,-0.28,-2.3,517022.39,621530.495,3.2412,0.9,45.9044,5.1315,13.4543,4899438.37,159517.1,159517.1,58156333.46,1893467.977
601328.SH,20070621,11.86,12.1,11.76,11.94,11.87,0.07,0.59,455693.7,542446.373,2.8567,0.91,46.1751,5.1618,13.5337,4899438.37,159517.1,159517.1,58499294.14,1904634.174
601328.SH,20070622,11.97,12.1,11.52,11.63,11.94,-0.31,-2.6,451170.6,531134.899,2.8284,0.89,44.9763,5.0278,13.1823,4899438.37,159517.1,159517.1,56980468.25,1855183.873
601328.SH,20070625,11.7,11.87,11.22,11.31,11.63,-0.32,-2.75,422339.3,487844.721,2.6476,0.82,43.7388,4.8894,12.8196,4899438.37,159517.1,159517.1,55412647.97,1804138.401
601328.SH,20070626,11.2,11.47,11.15,11.38,11.31,0.07,0.62,268421.4,302808.002,1.6827,0.58,44.0095,4.9197,12.8989,4899438.37,159517.1,159517.1,55755608.65,1815304.598
601328.SH,20070627,11.45,11.8,11.28,11.69,11.38,0.31,2.72,396121.93,457224.2,2.4833,0.94,45.2083,5.0537,13.2503,4899438.37,159517.1,159517.1,57274434.55,1864754.899
601328.SH,20070628,11.7,11.87,11.2,11.22,11.69,-0.47,-4.02,432812.9,498878.96,2.7133,1.09,43.3907,4.8505,12.7176,4899438.37,159517.1,159517.1,54971698.51,1789781.862
601328.SH,20070629,11.09,11.28,10.91,10.99,11.22,-0.23,-2.05,462780.87,511550.414,2.9011,1.17,42.5012,4.7511,12.4569,4899438.37,159517.1,159517.1,53844827.69,1753092.929
601328.SH,20070702,11.01,11.14,10.8,11.03,10.99,0.04,0.36,229992.78,251792.29,1.4418,0.58,42.6559,4.7684,12.5022,4899438.37,159517.1,159517.1,54040805.22,1759473.613
601328.SH,20070703,11.05,11.17,10.92,11.09,11.03,0.06,0.54,224832.37,249040.202,1.4095,0.63,42.888,4.7943,12.5702,4899438.37,159517.1,159517.1,54334771.53,1769044.639
601328.SH,20070704,11.2,11.33,11.01,11.08,11.09,-0.01,-0.09,219112.31,244986.581,1.3736,0.63,42.8493,4.79,12.5589,4899438.37,159517.1,159517.1,54285777.14,1767449.468
601328.SH,20070705,11.03,11.03,10.43,10.45,11.08,-0.63,-5.69,271712.56,291036.146,1.7033,0.87,40.4129,4.5176,11.8448,4899438.37,159517.1,159517.1,51199130.97,1666953.695
601328.SH,20070706,10.48,10.84,10.37,10.8,10.45,0.35,3.35,284255,301120.564,1.782,1.01,41.7665,4.6689,12.2415,4899438.37,159517.1,159517.1,52913934.4,1722784.68
601328.SH,20070709,10.83,10.97,10.67,10.88,10.8,0.08,0.74,234300.97,254117.984,1.4688,0.95,42.0758,4.7035,12.3322,4899438.37,159517.1,159517.1,53305889.47,1735546.048
601328.SH,20070710,10.95,11.29,10.82,11.03,10.88,0.15,1.38,428581.41,476353.324,2.6867,1.74,42.6559,4.7684,12.5022,4899438.37,159517.1,159517.1,54040805.22,1759473.613
601328.SH,20070711,11,11.18,10.88,11.08,11.03,0.05,0.45,183938.29,203406.12,1.1531,0.64,42.8493,4.79,12.5589,4899438.37,159517.1,159517.1,54285777.14,1767449.468
601328.SH,20070712,11.09,11.25,11.02,11.12,11.08,0.04,0.36,209533.21,233631.503,1.3135,0.75,43.004,4.8073,12.6042,4899438.37,159517.1,159517.1,54481754.68,1773830.152
601328.SH,20070713,11.13,11.15,10.91,10.97,11.12,-0.15,-1.35,120416.28,132187.677,0.7549,0.45,42.4239,4.7424,12.4342,4899438.37,159517.1,159517.1,53746838.92,1749902.587
601328.SH,20070716,10.98,11.16,10.9,10.91,10.97,-0.06,-0.55,135699.49,149555.928,0.8507,0.58,42.1919,4.7165,12.3662,4899438.37,159517.1,159517.1,53452872.62,1740331.561
601328.SH,20070717,10.9,11.4,10.88,11.29,10.91,0.38,3.48,354412.63,398866.762,2.2218,1.64,43.6614,4.8808,12.7969,4899438.37,159517.1,159517.1,55314659.2,1800948.059
601328.SH,20070718,11.23,11.61,11.23,11.4,11.29,0.11,0.97,439982.43,503303.172,2.7582,2.19,44.0868,4.9283,12.9216,4899438.37,159517.1,159517.1,55853597.42,1818494.94
601328.SH,20070719,11.41,11.42,11.25,11.29,11.4,-0.11,-0.96,171009.09,193696.025,1.072,0.68,43.6614,4.8808,12.7969,4899438.37,159517.1,159517.1,55314659.2,1800948.059
601328.SH,20070720,11.29,11.78,11.25,11.7,11.29,0.41,3.63,510987.37,592215.307,3.2033,2.09,45.247,5.058,13.2616,4899438.37,159517.1,159517.1,57323428.93,1866350.07
601328.SH,20070723,11.83,12.09,11.8,11.9,11.7,0.2,1.71,713999.75,852528.378,4.476,2.21,46.0205,5.1445,13.4883,4899438.37,159517.1,159517.1,58303316.61,1898253.49
601328.SH,20070724,11.95,12.02,11.78,11.82,11.9,-0.08,-0.67,385459.82,458334.822,2.4164,0.88,45.7111,5.1099,13.3977,4899438.37,159517.1,159517.1,57911361.54,1885492.122
601328.SH,20070725,11.81,12.89,11.73,12.68,11.82,0.86,7.28,765226.44,938397.013,4.7971,1.72,49.0369,5.4817,14.3724,4899438.37,159517.1,159517.1,62124878.54,2022676.828
601328.SH,20070726,12.55,12.82,12.41,12.55,12.68,-0.13,-1.03,675152.86,851988.233,4.2325,1.33,48.5342,5.4255,14.2251,4899438.37,159517.1,159517.1,61487951.55,2001939.605
601328.SH,20070727,12.43,12.53,12.26,12.41,12.55,-0.14,-1.12,431123.42,533557.473,2.7027,0.71,47.9928,5.365,14.0664,4899438.37,159517.1,159517.1,60802030.18,1979607.211
601328.SH,20070730,12.35,12.56,12.3,12.46,12.41,0.05,0.4,377605.6,470511.198,2.3672,0.64,48.1861,5.3866,14.1231,4899438.37,159517.1,159517.1,61047002.09,1987583.066
601328.SH,20070731,12.41,12.42,12.08,12.28,12.46,-0.18,-1.44,412828.91,505999.811,2.588,0.78,47.49,5.3088,13.9191,4899438.37,159517.1,159517.1,60165103.19,1958869.988
601328.SH,20070801,12.31,12.58,11.8,11.83,12.28,-0.45,-3.66,468665.72,571272.635,2.938,0.88,45.7497,5.1142,13.409,4899438.37,159517.1,159517.1,57960355.92,1887087.293
601328.SH,20070802,11.9,12.11,11.69,11.95,11.83,0.12,1.01,376433.3,449633.505,2.3598,0.8,46.2138,5.1661,13.545,4899438.37,159517.1,159517.1,58548288.53,1906229.345
601328.SH,20070803,12,12.44,12,12.36,11.95,0.41,3.43,619947.4,759920.805,3.8864,1.5,47.7994,5.3434,14.0097,4899438.37,159517.1,159517.1,60557058.26,1971631.356
601328.SH,20070806,12.5,12.58,12.18,12.27,12.36,-0.09,-0.73,432565.24,532498.964,2.7117,0.96,47.4513,5.3044,13.9077,4899438.37,159517.1,159517.1,60116108.8,1957274.817
601328.SH,20070807,12.3,12.45,12.15,12.21,12.27,-0.06,-0.49,372138.47,457143.331,2.3329,0.81,47.2193,5.2785,13.8397,4899438.37,159517.1,159517.1,59822142.5,1947703.791
601328.SH,20070808,12.19,12.8,12.07,12.54,12.21,0.33,2.7,877446.37,1097916.679,5.5006,1.93,48.4955,5.4212,14.2138,4899438.37,159517.1,159517.1,61438957.16,2000344.434
601328.SH,20070809,12.54,12.63,12.3,12.48,12.54,-0.06,-0.48,498093.54,623282.26,3.1225,0.93,48.2635,5.3952,14.1457,4899438.37,159517.1,159517.1,61144990.86,1990773.408
601328.SH,20070810,12.61,13.04,12.61,13,12.48,0.52,4.17,1213177.9,1561609.516,7.6053,2.17,50.2744,5.62,14.7352,4899438.37,159517.1,159517.1,63692698.81,2073722.3
601328.SH,20070813,13.25,13.85,13.01,13.38,13,0.38,2.92,1614157.48,2160496.382,10.119,2.38,51.744,5.7843,15.1659,4899438.37,159517.1,159517.1,65554485.39,2134338.798
601328.SH,20070814,13.4,13.41,13.1,13.28,13.38,-0.1,-0.75,530470.69,702536.914,3.3255,0.58,51.3573,5.7411,15.0525,4899438.37,159517.1,159517.1,65064541.56,2118387.088
601328.SH,20070815,13.31,13.54,13.01,13.27,13.28,-0.01,-0.08,592147.24,786473.378,3.7121,0.63,51.3186,5.7368,15.0412,4899438.37,159517.1,159517.1,65015547.17,2116791.917
601328.SH,20070816,13.02,13.05,12.48,12.62,13.27,-0.65,-4.9,2305770.58,2930087.369,10.3248,2.59,48.8049,5.4558,14.3044,4899438.37,223324.5341,159517.1,61830912.23,2818355.62
601328.SH,20070817,12.72,12.94,12.3,12.4,12.62,-0.22,-1.74,1148140.49,1448495.518,5.1411,0.92,47.9541,5.02,14.0551,4899438.37,223324.5341,159517.1,60753035.79,2769224.223
601328.SH,20070820,12.8,13.18,12.73,13.12,12.4,0.72,5.81,1230805.66,1596542.359,5.5113,0.99,50.7385,5.3115,14.8712,4899438.37,223324.5341,159517.1,64280631.42,2930017.887
601328.SH,20070821,13.22,13.45,12.98,13.18,13.12,0.06,0.46,957631.01,1268397.148,4.2881,0.82,50.9706,5.3358,14.9392,4899438.37,223324.5341,159517.1,64574597.72,2943417.359
601328.SH,20070822,12.98,13.31,12.88,13.06,13.18,-0.12,-0.91,946984.46,1237704.113,4.2404,0.76,50.5065,5.2872,14.8032,4899438.37,223324.5341,159517.1,63986665.12,2916618.415
601328.SH,20070823,13.07,13.15,12.9,12.96,13.06,-0.1,-0.77,574498.49,745193.175,2.5725,0.44,50.1198,5.2468,14.6898,4899438.37,223324.5341,159517.1,63496721.28,2894285.962
601328.SH,20070824,13.06,13.36,12.97,13.2,12.96,0.24,1.85,905972.24,1193988.335,4.0568,0.93,51.0479,5.3439,14.9618,4899438.37,223324.5341,159517.1,64672586.49,2947883.85
601328.SH,20070827,13.28,13.99,13.26,13.68,13.2,0.48,3.64,1773027.12,2424398.27,7.9392,1.92,52.9042,5.5382,15.5059,4899438.37,223324.5341,159517.1,67024316.91,3055079.627
601328.SH,20070829,13.38,13.5,12.99,13.07,13.68,-0.61,-4.46,834970.58,1104643.115,3.7388,0.81,50.5452,5.2913,14.8145,4899438.37,223324.5341,159517.1,64035659.5,2918851.661
601328.SH,20070830,13.16,13.37,13.05,13.14,13.07,0.07,0.54,683302.95,897889.002,3.0597,0.68,50.8159,5.3196,14.8938,4899438.37,223324.5341,159517.1,64378620.19,2934484.378
601328.SH,20070831,13.15,13.26,13,13.15,13.14,0.01,0.08,633025.97,829378.394,2.8346,0.66,50.8545,5.3237,14.9052,4899438.37,223324.5341,159517.1,64427614.57,2936717.623
601328.SH,20070903,13.21,13.44,13.11,13.19,13.15,0.04,0.3,790204.37,1047912.286,3.5384,0.82,51.0092,5.3399,14.9505,4899438.37,223324.5341,159517.1,64623592.1,2945650.605
601328.SH,20070904,13.2,13.28,13,13.06,13.19,-0.13,-0.99,601062.84,787103.511,2.6914,0.64,50.5065,5.2872,14.8032,4899438.37,223324.5341,159517.1,63986665.12,2916618.415
601328.SH,20070905,13.06,13.24,12.83,13.18,13.06,0.12,0.92,584179.53,761662.103,2.6158,0.82,50.9706,5.3358,14.9392,4899438.37,223324.5341,159517.1,64574597.72,2943417.359
601328.SH,20070906,13.25,13.76,13.2,13.61,13.18,0.43,3.26,1610271.81,2178585.265,7.2105,2.45,52.6335,5.5099,15.4266,4899438.37,223324.5341,159517.1,66681356.22,3039446.909
601328.SH,20070907,13.51,13.65,13.17,13.2,13.61,-0.41,-3.01,1000829.87,1340877.718,4.4815,1.19,51.0479,5.3439,14.9618,4899438.37,223324.5341,159517.1,64672586.49,2947883.85
601328.SH,20070910,13.1,14.51,13,14.37,13.2,1.17,8.86,2212919.2,3085606.696,9.909,2.41,55.5726,5.8176,16.288,4899438.37,223324.5341,159517.1,70404929.38,3209173.555
601328.SH,20070911,14.18,14.29,13.2,13.3,14.37,-1.07,-7.45,1554416.62,2155402.434,6.9603,1.29,51.4346,5.3844,15.0752,4899438.37,223324.5341,159517.1,65162530.33,2970216.304
601328.SH,20070912,13.31,13.84,13.13,13.68,13.3,0.38,2.86,917250.11,1237190.434,4.1073,0.66,52.9042,5.5382,15.5059,4899438.37,223324.5341,159517.1,67024316.91,3055079.627
601328.SH,20070913,13.68,13.84,13.5,13.77,13.68,0.09,0.66,750033.7,1027454.894,3.3585,0.51,53.2522,5.5747,15.6079,4899438.37,223324.5341,159517.1,67465266.36,3075178.835
601328.SH,20070914,13.77,13.83,13.31,13.58,13.77,-0.19,-1.38,595898.59,805839.916,2.6683,0.46,52.5175,5.4978,15.3926,4899438.37,223324.5341,159517.1,66534373.07,3032747.173
601328.SH,20070917,13.55,13.8,13.48,13.59,13.58,0.01,0.07,697307.74,950463.54,3.1224,0.58,52.5561,5.5018,15.4039,4899438.37,223324.5341,159517.1,66583367.45,3034980.418
601328.SH,20070918,13.57,13.78,13.28,13.58,13.59,-0.01,-0.07,572049.22,771294.899,2.5615,0.63,52.5175,5.4978,15.3926,4899438.37,223324.5341,159517.1,66534373.07,3032747.173
601328.SH,20070919,13.62,13.67,13.14,13.2,13.58,-0.38,-2.8,538938.47,716329.857,2.4133,0.76,51.0479,5.3439,14.9618,4899438.37,223324.5341,159517.1,64672586.49,2947883.85
601328.SH,20070920,13.28,13.38,13.1,13.17,13.2,-0.03,-0.23,537056.06,708164.923,2.4048,0.85,50.9319,5.3318,14.9278,4899438.37,223324.5341,159517.1,64525603.34,2941184.114
601328.SH,20070921,13.18,13.24,12.86,12.98,13.17,-0.19,-1.44,471366.11,612394.263,2.1107,0.8,50.1971,5.2548,14.7125,4899438.37,223324.5341,159517.1,63594710.05,2898752.453
601328.SH,20070924,12.98,13.11,12.68,12.99,12.98,0.01,0.08,362040.91,467193.198,1.6211,0.64,50.2358,5.2589,14.7238,4899438.37,223324.5341,159517.1,63643704.43,2900985.698
601328.SH,20070925,13.05,13.09,12.61,12.68,12.99,-0.31,-2.39,381376.88,486786.358,1.7077,0.77,49.0369,5.1334,14.3724,4899438.37,223324.5341,159517.1,62124878.54,2831755.092
601328.SH,20070926,12.7,12.89,12.53,12.57,12.68,-0.11,-0.87,249454.12,316190.004,1.117,0.54,48.6115,5.0889,14.2478,4899438.37,223324.5341,159517.1,61585940.31,2807189.394
601328.SH,20070927,12.67,12.85,12.55,12.79,12.57,0.22,1.75,279816.13,356852.124,1.253,0.7,49.4623,5.1779,14.4971,4899438.37,223324.5341,159517.1,62663816.76,2856320.791
601328.SH,20070928,12.9,13.02,12.8,12.95,12.79,0.16,1.25,402540.43,519941.492,1.8025,1.15,50.0811,5.2427,14.6785,4899438.37,223324.5341,159517.1,63447726.9,2892052.717
601328.SH,20071008,13.21,13.65,13.19,13.48,12.95,0.53,4.09,1394935.21,1877264.312,6.2462,4.16,52.1307,5.4573,15.2792,4899438.37,223324.5341,159517.1,66044429.23,3010414.72
601328.SH,20071009,13.35,13.8,13.27,13.68,13.48,0.2,1.48,744793.54,1009812.481,3.335,1.38,52.9042,5.5382,15.5059,4899438.37,223324.5341,159517.1,67024316.91,3055079.627
601328.SH,20071010,14.3,14.98,13.95,14.02,13.68,0.34,2.49,2350220.11,3399789.171,10.5238,3.83,54.2191,5.6759,15.8913,4899438.37,223324.5341,159517.1,68690125.95,3131009.968
601328.SH,20071011,14.15,15.25,14.15,15.04,14.02,1.02,7.28,2680351.15,3942909.441,12.002,2.59,58.1637,6.0888,17.0474,4899438.37,223324.5341,159517.1,73687553.09,3358800.993
601328.SH,20071012,15.1,15.1,14,14.55,15.04,-0.49,-3.26,1571942.71,2288146.963,7.0388,1.04,56.2687,5.8905,16.492,4899438.37,223324.5341,159517.1,71286828.29,3249371.971
601328.SH,20071015,14.59,15.1,14.5,14.98,14.55,0.43,2.96,968696.87,1436093.924,4.3376,0.55,57.9316,6.0645,16.9794,4899438.37,223324.5341,159517.1,73393586.79,3345401.521
601328.SH,20071016,15.15,15.9,15.15,15.38,14.98,0.4,2.67,1500960.25,2326772.327,6.721,0.9,59.4785,6.2265,17.4328,4899438.37,223324.5341,159517.1,75353362.14,3434731.335
601328.SH,20071018,14.28,15.25,14.05,14.82,15.38,-0.56,-3.64,787302.17,1165306.112,3.5254,0.43,57.3129,5.9998,16.7981,4899438.37,223324.5341,159517.1,72609676.65,3309669.595
601328.SH,20071019,14.95,15.19,14.4,14.52,14.82,-0.3,-2.02,571211.14,848002.517,2.5578,0.38,56.1527,5.8783,16.458,4899438.37,223324.5341,159517.1,71139845.14,3242672.235
601328.SH,20071022,14.23,15.5,14.09,15.07,14.52,0.55,3.79,1162350.93,1747627.173,5.2048,1.08,58.2797,6.101,17.0814,4899438.37,223324.5341,159517.1,73834536.24,3365500.729
601328.SH,20071023,15.05,16.23,15,16.08,15.07,1.01,6.7,1853998.98,2893327.643,8.3018,1.86,62.1856,6.5099,18.2263,4899438.37,223324.5341,159517.1,78782968.99,3591058.508
601328.SH,20071024,16.26,16.45,15.8,15.97,16.08,-0.11,-0.68,1447638.3,2336196.487,6.4822,1.23,61.7602,6.4653,18.1016,4899438.37,223324.5341,159517.1,78244030.77,3566492.81
601328.SH,20071025,15.8,16.3,15.1,15.38,15.97,-0.59,-3.69,1179127.3,1851213.425,5.2799,1.01,59.4785,6.2265,17.4328,4899438.37,223324.5341,159517.1,75353362.14,3434731.335
601328.SH,20071026,15.45,16.15,15.22,16.02,15.38,0.64,4.16,912873.28,1438217.957,4.0877,0.73,61.9536,6.4856,18.1582,4899438.37,223324.5341,159517.1,78489002.69,3577659.036
601328.SH,20071029,16.3,16.98,16.1,16.56,16.02,0.54,3.37,992568.54,1647350.571,4.4445,0.76,64.0419,6.7042,18.7703,4899438.37,223324.5341,159517.1,81134699.41,3698254.285
601328.SH,20071030,16.59,17.08,16.3,16.54,16.56,-0.02,-0.12,797408.87,1328062.878,3.5706,0.62,63.9646,6.6961,18.7476,4899438.37,223324.5341,159517.1,81036710.64,3693787.794
601328.SH,20071031,16.85,16.98,16.22,16.81,16.54,0.27,1.63,789864.73,1309606.435,3.5368,0.74,65.0087,6.7375,19.0537,4899438.37,223324.5341,223324.5341,82359559,3754085.418
601328.SH,20071101,16.6,17,16.47,16.63,16.81,-0.18,-1.07,639494.43,1070908.955,2.8635,0.68,64.3126,6.6654,18.8497,4899438.37,223324.5341,223324.5341,81477660.1,3713887.002
601328.SH,20071102,16.18,16.5,15.75,15.87,16.63,-0.76,-4.57,713047.74,1146182.505,3.1929,0.86,61.3735,6.3608,17.9882,4899438.37,223324.5341,223324.5341,77754086.94,3544160.356
601328.SH,20071105,15.7,15.95,15.37,15.62,15.87,-0.25,-1.58,621016.35,968231.652,2.7808,0.79,60.4067,6.2606,17.7049,4899438.37,223324.5341,223324.5341,76529227.34,3488329.223
601328.SH,20071106,15.51,15.72,15.09,15.57,15.62,-0.05,-0.32,506543.76,784254.15,2.2682,0.71,60.2133,6.2405,17.6482,4899438.37,223324.5341,223324.5341,76284255.43,3477162.996
601328.SH,20071107,15.73,16,15.46,15.86,15.57,0.29,1.86,516436.2,811314.802,2.3125,0.79,61.3348,6.3568,17.9769,4899438.37,223324.5341,223324.5341,77705092.55,3541927.111
601328.SH,20071108,15.55,15.69,14.8,14.82,15.86,-1.04,-6.56,656030.39,995191.714,2.9376,1.09,57.3129,5.9399,16.7981,4899438.37,223324.5341,223324.5341,72609676.65,3309669.595
601328.SH,20071109,14.68,15.6,14.63,15.5,14.82,0.68,4.59,797466.72,1210340.606,3.5709,1.32,59.9426,6.2125,17.5688,4899438.37,223324.5341,223324.5341,75941294.74,3461530.279
601328.SH,20071112,15.1,15.79,15.1,15.74,15.5,0.24,1.55,705789.74,1093462.161,3.1604,1.14,60.8708,6.3087,17.8409,4899438.37,223324.5341,223324.5341,77117159.95,3515128.167
601328.SH,20071113,15.86,15.96,14.69,15.02,15.74,-0.72,-4.57,751827.15,1153376.606,3.3665,1.18,58.0863,6.0201,17.0248,4899438.37,223324.5341,223324.5341,73589564.32,3354334.502
601328.SH,20071114,15.22,15.42,14.8,15.4,15.02,0.38,2.53,468950.99,709609.97,2.0999,0.68,59.5559,6.1724,17.4555,4899438.37,223324.5341,223324.5341,75451350.9,3439197.825
601328.SH,20071115,15.33,15.7,15.16,15.38,15.4,-0.02,-0.13,433673.01,669639.046,1.9419,0.64,59.4785,6.1644,17.4328,4899438.37,223324.5341,223324.5341,75353362.14,3434731.335
601328.SH,20071116,15.08,15.33,14.91,15.12,15.38,-0.26,-1.69,223876.25,337906.92,1.0025,0.35,58.4731,6.0602,17.1381,4899438.37,223324.5341,223324.5341,74079508.16,3376666.956
601328.SH,20071119,15.11,15.25,14.7,14.81,15.12,-0.31,-2.05,300300.35,446246.72,1.3447,0.58,57.2742,5.9359,16.7867,4899438.37,223324.5341,223324.5341,72560682.26,3307436.35
601328.SH,20071120,14.61,15.12,14.37,15,14.81,0.19,1.28,344081.37,507622.791,1.5407,0.79,58.009,6.0121,17.0021,4899438.37,223324.5341,223324.5341,73491575.55,3349868.012
601328.SH,20071121,15,15.2,14.77,14.78,15,-0.22,-1.47,229527.61,343540.677,1.0278,0.65,57.1582,5.9239,16.7527,4899438.37,223324.5341,223324.5341,72413699.11,3300736.614
601328.SH,20071122,14.5,14.65,13.95,14.04,14.78,-0.74,-5.01,374523.8,536207.215,1.677,1.22,54.2964,5.6273,15.914,4899438.37,223324.5341,223324.5341,68788114.72,3135476.459
601328.SH,20071123,13.91,14.27,13.9,14.26,14.04,0.22,1.57,196889.46,276804.961,0.8816,0.67,55.1472,5.7155,16.1633,4899438.37,223324.5341,223324.5341,69865991.16,3184607.856
601328.SH,20071126,14.4,14.54,14,14.2,14.26,-0.06,-0.42,241376.11,346402.183,1.0808,0.84,54.9152,5.6914,16.0953,4899438.37,223324.5341,223324.5341,69572024.86,3171208.384
601328.SH,20071127,14,14.51,13.91,14.42,14.2,0.22,1.55,416123.39,595872.301,1.8633,1.5,55.766,5.7796,16.3447,4899438.37,223324.5341,223324.5341,70649901.3,3220339.782
601328.SH,20071128,14.43,14.58,14.01,14.2,14.42,-0.22,-1.53,261969.13,374889.661,1.173,0.9,54.9152,5.6914,16.0953,4899438.37,223324.5341,223324.5341,69572024.86,3171208.384
601328.SH,20071129,14.55,14.9,14.1,14.74,14.2,0.54,3.8,743311.35,1080284.101,3.3284,2.49,57.0035,5.9079,16.7074,4899438.37,223324.5341,223324.5341,72217721.58,3291803.633
601328.SH,20071130,14.66,14.85,14.43,14.51,14.74,-0.23,-1.56,384310.08,561524.639,1.7209,1.03,56.114,5.8157,16.4467,4899438.37,223324.5341,223324.5341,71090850.75,3240438.99
601328.SH,20071203,14.37,15.1,14.29,14.9,14.51,0.39,2.69,355595.63,527212.142,1.5923,0.87,57.6223,5.972,16.8888,4899438.37,223324.5341,223324.5341,73001631.72,3327535.558
601328.SH,20071204,14.9,15.14,14.8,14.99,14.9,0.09,0.6,287571.9,431834.381,1.2877,0.67,57.9703,6.0081,16.9908,4899438.37,223324.5341,223324.5341,73442581.17,3347634.766
601328.SH,20071205,14.95,15.41,14.88,15.37,14.99,0.38,2.54,396422.06,605011.536,1.7751,0.98,59.4399,6.1604,17.4215,4899438.37,223324.5341,223324.5341,75304367.75,3432498.089
601328.SH,20071206,15.43,15.65,15.25,15.46,15.37,0.09,0.59,365359.76,563697.463,1.636,0.84,59.7879,6.1964,17.5235,4899438.37,223324.5341,223324.5341,75745317.2,3452597.297
601328.SH,20071207,15.47,15.6,15.33,15.48,15.46,0.02,0.13,214763.53,332062.54,0.9617,0.6,59.8653,6.2045,17.5462,4899438.37,223324.5341,223324.5341,75843305.97,3457063.788
601328.SH,20071210,15.1,15.5,15.01,15.35,15.48,-0.13,-0.84,510997.52,779922.904,2.2881,1.58,59.3625,6.1524,17.3988,4899438.37,223324.5341,223324.5341,75206378.98,3428031.598
601328.SH,20071211,15.37,15.5,14.92,15.03,15.35,-0.32,-2.08,515344.84,779390.034,2.3076,1.45,58.125,6.0241,17.0361,4899438.37,223324.5341,223324.5341,73638558.71,3356567.748
601328.SH,20071212,15,15,14.62,14.71,15.03,-0.32,-2.13,455446.3,672512.611,2.0394,1.14,56.8875,5.8958,16.6734,4899438.37,223324.5341,223324.5341,72070738.43,3285103.897
601328.SH,20071213,14.64,14.9,14.36,14.38,14.71,-0.33,-2.24,340200.96,498010.873,1.5233,0.82,55.6113,5.7636,16.2993,4899438.37,223324.5341,223324.5341,70453923.76,3211406.8
601328.SH,20071214,14.32,14.67,14.19,14.66,14.38,0.28,1.95,277770.64,398906.807,1.2438,0.68,56.6941,5.8758,16.6167,4899438.37,223324.5341,223324.5341,71825766.51,3273937.67
601328.SH,20071217,14.65,14.65,14.05,14.07,14.66,-0.59,-4.02,356080.96,505555.181,1.5945,0.85,54.4124,5.6393,15.948,4899438.37,223324.5341,223324.5341,68935097.87,3142176.195
601328.SH,20071218,14,14.34,13.94,14.14,14.07,0.07,0.5,164011.49,232147.889,0.7344,0.42,54.6831,5.6674,16.0273,4899438.37,223324.5341,223324.5341,69278058.56,3157808.912
601328.SH,20071219,14.2,14.5,14.2,14.49,14.14,0.35,2.48,227918.12,328570.647,1.0206,0.72,56.0367,5.8077,16.424,4899438.37,223324.5341,223324.5341,70992861.99,3235972.499
601328.SH,20071220,14.58,14.86,14.42,14.75,14.49,0.26,1.79,272485.13,400873.382,1.2201,1,57.0422,5.9119,16.7187,4899438.37,223324.5341,223324.5341,72266715.96,3294036.878
601328.SH,20071221,14.45,15.2,14.45,14.92,14.75,0.17,1.15,419718.47,626749.282,1.8794,1.62,57.6996,5.98,16.9114,4899438.37,223324.5341,223324.5341,73099620.48,3332002.049
601328.SH,20071224,15.01,15.38,14.91,15.16,14.92,0.24,1.61,384347.93,582018.089,1.721,1.33,58.6277,6.0762,17.1835,4899438.37,223324.5341,223324.5341,74275485.69,3385599.937
601328.SH,20071225,15.18,15.27,14.89,14.94,15.16,-0.22,-1.45,310885.9,467641.534,1.3921,1.06,57.7769,5.988,16.9341,4899438.37,223324.5341,223324.5341,73197609.25,3336468.54
601328.SH,20071226,14.95,15.3,14.89,15.12,14.94,0.18,1.2,334911.92,505300.514,1.4997,1.04,58.4731,6.0602,17.1381,4899438.37,223324.5341,223324.5341,74079508.16,3376666.956
601328.SH,20071227,15.23,15.88,15.1,15.71,15.12,0.59,3.9,628124.38,975442.523,2.8126,1.82,60.7547,6.2966,17.8069,4899438.37,223324.5341,223324.5341,76970176.8,3508428.431
601328.SH,20071228,15.76,15.87,15.56,15.62,15.71,-0.09,-0.57,384116.71,602982.211,1.72,0.92,60.4067,6.2606,17.7049,4899438.37,223324.5341,223324.5341,76529227.34,3488329.223
601328.SH,20080102,15.66,15.8,15.38,15.49,15.62,-0.13,-0.83,362895.29,564065.484,1.625,0.89,36.9972,6.2085,12.1774,4899438.37,223324.5341,223324.5341,75892300.36,3459297.033
601328.SH,20080103,15.3,15.4,14.93,15.2,15.49,-0.29,-1.87,516140.4,778731.351,2.3112,1.28,36.3045,6.0922,11.9495,4899438.37,223324.5341,223324.5341,74471463.23,3394532.918
601328.SH,20080104,15.2,15.5,15.11,15.29,15.2,0.09,0.59,504988.65,775017.713,2.2612,1.13,36.5195,6.1283,12.0202,4899438.37,223324.5341,223324.5341,74912412.68,3414632.126
601328.SH,20080107,15.27,15.55,14.99,15.33,15.29,0.04,0.26,533170.27,814825.394,2.3874,1.11,36.615,6.1443,12.0517,4899438.37,223324.5341,223324.5341,75108390.22,3423565.108
601328.SH,20080108,15.39,15.84,15.38,15.64,15.33,0.31,2.02,746390.02,1171847.07,3.3422,1.62,37.3554,6.2686,12.2954,4899438.37,223324.5341,223324.5341,76627216.11,3492795.713
601328.SH,20080109,15.65,15.82,15.46,15.7,15.64,0.06,0.38,288003,448996.078,1.2896,0.54,37.4987,6.2926,12.3425,4899438.37,223324.5341,223324.5341,76921182.41,3506195.185
601328.SH,20080110,15.71,15.8,15.36,15.5,15.7,-0.2,-1.27,482248.36,746430.71,2.1594,0.93,37.0211,6.2125,12.1853,4899438.37,223324.5341,223324.5341,75941294.74,3461530.279
601328.SH,20080111,15.52,16.1,15.52,16.06,15.5,0.56,3.61,1058251.28,1687171.642,4.7386,2.07,38.3586,6.4369,12.6256,4899438.37,223324.5341,223324.5341,78684980.23,3586592.018
601328.SH,20080114,16.19,16.22,15.9,15.97,16.06,-0.09,-0.56,447652.34,716630.211,2.0045,0.72,38.1436,6.4009,12.5548,4899438.37,223324.5341,223324.5341,78244030.77,3566492.81
601328.SH,20080115,15.97,16.12,15.48,15.66,15.97,-0.31,-1.94,558142.16,880814.534,2.4992,0.92,37.4032,6.2766,12.3111,4899438.37,223324.5341,223324.5341,76725204.88,3497262.204
601328.SH,20080116,15.3,15.51,14.81,14.89,15.66,-0.77,-4.92,712790.7,1076887.157,3.1917,1.26,35.5641,5.968,11.7058,4899438.37,223324.5341,223324.5341,72952637.33,3325302.313
601328.SH,20080117,14.81,15.2,14.48,14.87,14.89,-0.02,-0.13,472187.79,700009.937,2.1144,0.72,35.5163,5.96,11.69,4899438.37,223324.5341,223324.5341,72854648.57,3320835.822
601328.SH,20080118,14.95,15.1,14.78,14.91,14.87,0.04,0.27,272586.44,407276.224,1.2206,0.42,35.6119,5.976,11.7215,4899438.37,223324.5341,223324.5341,73050626.1,3329768.803
601328.SH,20080121,14.92,14.96,14.02,14.18,14.91,-0.73,-4.9,332595.67,478602.453,1.4893,0.68,33.8683,5.6834,11.1476,4899438.37,223324.5341,223324.5341,69474036.09,3166741.894
601328.SH,20080122,14,14,12.76,12.95,14.18,-1.23,-8.67,623337.48,831527.21,2.7912,1.33,30.9305,5.1904,10.1806,4899438.37,223324.5341,223324.5341,63447726.9,2892052.717
601328.SH,20080123,13.5,13.65,12.81,13.5,12.95,0.55,4.25,329299.13,436435.813,1.4745,0.68,32.2441,5.4109,10.613,4899438.37,223324.5341,223324.5341,66142418,3014881.21
601328.SH,20080124,13.63,13.82,12.95,13.58,13.5,0.08,0.59,503294.61,677682.828,2.2536,1.24,32.4352,5.4429,10.6759,4899438.37,223324.5341,223324.5341,66534373.07,3032747.173
601328.SH,20080125,13.48,13.99,13.08,13.7,13.58,0.12,0.88,473650.97,645882.128,2.1209,1.15,32.7218,5.491,10.7702,4899438.37,223324.5341,223324.5341,67122305.67,3059546.117
601328.SH,20080128,13.51,13.52,12.42,12.44,13.7,-1.26,-9.2,312007.22,400865.035,1.3971,0.69,29.7124,4.986,9.7797,4899438.37,223324.5341,223324.5341,60949013.33,2778157.204
601328.SH,20080129,12.65,12.9,12.21,12.33,12.44,-0.11,-0.88,203027.76,253507.221,0.9091,0.45,29.4497,4.9419,9.6932,4899438.37,223324.5341,223324.5341,60410075.11,2753591.506
601328.SH,20080130,12.61,12.76,11.88,12.22,12.33,-0.11,-0.89,279145.78,343413.792,1.25,0.77,29.1869,4.8978,9.6067,4899438.37,223324.5341,223324.5341,59871136.89,2729025.807
601328.SH,20080131,12.2,12.47,11.98,12.14,12.22,-0.08,-0.65,306273.73,375015.624,1.3714,0.86,28.9958,4.8658,9.5438,4899438.37,223324.5341,223324.5341,59479181.82,2711159.844
601328.SH,20080201,12.23,12.4,11.73,12.36,12.14,0.22,1.81,356843.31,431395.672,1.5979,1.13,29.5213,4.9539,9.7168,4899438.37,223324.5341,223324.5341,60557058.26,2760291.242
601328.SH,20080204,12.68,13.26,12.52,13.19,12.36,0.83,6.72,622786.31,810349.491,2.7887,2.14,31.5037,5.2866,10.3693,4899438.37,223324.5341,223324.5341,64623592.1,2945650.605
601328.SH,20080205,12.99,13.35,12.9,13.03,13.19,-0.16,-1.21,231656.21,303749.425,1.0373,0.66,31.1216,5.2225,10.2435,4899438.37,223324.5341,223324.5341,63839681.97,2909918.679
601328.SH,20080213,12.8,12.88,12.55,12.67,13.03,-0.36,-2.76,139408.18,177417.488,0.6242,0.39,30.2617,5.0782,9.9605,4899438.37,223324.5341,223324.5341,62075884.15,2829521.847
601328.SH,20080214,12.75,12.99,12.7,12.88,12.67,0.21,1.66,173636.88,222868.924,0.7775,0.52,30.7633,5.1624,10.1256,4899438.37,223324.5341,223324.5341,63104766.21,2876419.999
601328.SH,20080215,12.79,12.79,12.34,12.61,12.88,-0.27,-2.1,178337.69,224106.607,0.7986,0.58,30.1184,5.0541,9.9133,4899438.37,223324.5341,223324.5341,61781917.85,2816122.375
601328.SH,20080218,12.8,12.93,12.58,12.74,12.61,0.13,1.03,141833.74,181593.32,0.6351,0.53,30.4289,5.1063,10.0155,4899438.37,223324.5341,223324.5341,62418844.84,2845154.564
601328.SH,20080219,12.81,13,12.6,12.99,12.74,0.25,1.96,203169.48,259434.219,0.9097,1.17,31.026,5.2065,10.2121,4899438.37,223324.5341,223324.5341,63643704.43,2900985.698
601328.SH,20080220,12.99,12.99,12.38,12.41,12.99,-0.58,-4.47,329531.69,414358.262,1.4756,1.97,29.6407,4.974,9.7561,4899438.37,223324.5341,223324.5341,60802030.18,2771457.468
601328.SH,20080221,12.3,12.39,11.96,12.1,12.41,-0.31,-2.5,375718.78,454203.95,1.6824,1.83,28.9003,4.8497,9.5124,4899438.37,223324.5341,223324.5341,59283204.28,2702226.863
601328.SH,20080222,12.08,12.08,11.5,11.59,12.1,-0.51,-4.21,356047.77,416316.602,1.5943,1.45,27.6822,4.6453,9.1115,4899438.37,223324.5341,223324.5341,56784490.71,2588331.35
601328.SH,20080225,11.58,11.7,11.04,11.1,11.59,-0.49,-4.23,263183.33,295632.362,1.1785,0.94,26.5119,4.4489,8.7263,4899438.37,223324.5341,223324.5341,54383765.91,2478902.329
601328.SH,20080226,11.5,11.58,11.03,11.4,11.1,0.3,2.7,362246.49,407132.111,1.6221,1.19,27.2284,4.5692,8.9621,4899438.37,223324.5341,223324.5341,55853597.42,2545899.689
601328.SH,20080227,11.46,11.9,11.32,11.77,11.4,0.37,3.25,278613.73,326998.094,1.2476,0.83,28.1121,4.7175,9.253,4899438.37,223324.5341,223324.5341,57666389.62,2628529.766
601328.SH,20080228,11.8,11.89,11.58,11.66,11.77,-0.11,-0.93,202869.15,237952.147,0.9084,0.62,27.8494,4.6734,9.1665,4899438.37,223324.5341,223324.5341,57127451.4,2603964.068
601328.SH,20080229,11.68,11.86,11.66,11.77,11.66,0.11,0.94,193218.24,227116.72,0.8652,0.66,28.1121,4.7175,9.253,4899438.37,223324.5341,223324.5341,57666389.62,2628529.766
601328.SH,20080303,11.73,12,11.53,11.94,11.77,0.17,1.44,210373.07,248524.81,0.942,0.81,28.5182,4.7856,9.3866,4899438.37,223324.5341,223324.5341,58499294.14,2666494.937
601328.SH,20080304,12,12.01,11.34,11.5,11.94,-0.44,-3.69,337605.32,391898.268,1.5117,1.35,27.4672,4.6093,9.0407,4899438.37,223324.5341,223324.5341,56343541.26,2568232.142
601328.SH,20080305,11.5,11.67,11.1,11.29,11.5,-0.21,-1.83,209516.21,237169.459,0.9382,0.86,26.9657,4.5251,8.8756,4899438.37,223324.5341,223324.5341,55314659.2,2521333.99
601328.SH,20080306,11.31,11.79,11.1,11.57,11.29,0.28,2.48,254204.01,292373.295,1.1383,1.1,27.6344,4.6373,9.0957,4899438.37,223324.5341,223324.5341,56686501.94,2583864.86
601328.SH,20080307,11.4,11.49,11.2,11.33,11.57,-0.24,-2.07,182273.07,206209.436,0.8162,0.76,27.0612,4.5411,8.9071,4899438.37,223324.5341,223324.5341,55510636.74,2530266.971
601328.SH,20080310,11.2,11.2,10.9,10.95,11.33,-0.38,-3.35,256464.43,282631.409,1.1484,1.07,26.1536,4.3888,8.6083,4899438.37,223324.5341,223324.5341,53648850.15,2445403.648
601328.SH,20080311,10.95,11.1,10.73,11,10.95,0.05,0.46,198126.9,216356.518,0.8872,0.8,26.273,4.4089,8.6476,4899438.37,223324.5341,223324.5341,53893822.07,2456569.875
601328.SH,20080312,11.3,11.36,10.75,10.82,11,-0.18,-1.64,251252.5,276754.011,1.1251,1.14,25.8431,4.3367,8.5061,4899438.37,223324.5341,223324.5341,53011923.17,2416371.459
601328.SH,20080313,10.78,11.16,10.7,11.02,10.82,0.2,1.85,262477.59,285905.019,1.1753,1.15,26.3208,4.4169,8.6634,4899438.37,223324.5341,223324.5341,53991810.84,2461036.366
601328.SH,20080314,11,11.05,10.78,10.91,11.02,-0.11,-1,173140.81,188547.924,0.7753,0.75,26.058,4.3728,8.5769,4899438.37,223324.5341,223324.5341,53452872.62,2436470.667
601328.SH,20080317,10.91,10.96,10.57,10.63,10.91,-0.28,-2.57,195403.09,210032.468,0.875,0.86,25.3893,4.2606,8.3568,4899438.37,223324.5341,223324.5341,52081029.88,2373939.798
601328.SH,20080318,10.61,10.95,9.97,10.11,10.63,-0.52,-4.89,272366.74,283636.793,1.2196,1.26,24.1473,4.0521,7.948,4899438.37,223324.5341,223324.5341,49533321.92,2257811.04
601328.SH,20080319,10.39,10.57,10.2,10.39,10.11,0.28,2.77,206788.65,214711.945,0.926,0.9,24.8161,4.1644,8.1681,4899438.37,223324.5341,223324.5341,50905164.67,2320341.909
601328.SH,20080320,9.86,10.75,9.37,10.53,10.39,0.14,1.35,152744.83,157857.625,0.684,0.69,25.1504,4.0187,8.2781,4899438.37,223324.5341,223324.5341,51591086.04,2351607.344
601328.SH,20080321,10.55,10.72,10.35,10.43,10.53,-0.1,-0.95,136848.79,143563.394,0.6128,0.68,24.9116,3.9805,8.1995,4899438.37,223324.5341,223324.5341,51101142.2,2329274.891
601328.SH,20080324,10.55,10.6,9.94,9.95,10.43,-0.48,-4.6,194078.15,197026.858,0.869,1.01,23.7651,3.7973,7.8222,4899438.37,223324.5341,223324.5341,48749411.78,2222079.114
601328.SH,20080325,9.95,10.19,9.59,10.02,9.95,0.07,0.7,258589.82,255843.411,1.1579,1.34,23.9323,3.824,7.8772,4899438.37,223324.5341,223324.5341,49092372.47,2237711.832
601328.SH,20080326,10.18,10.3,9.9,10,10.02,-0.02,-0.2,237763.95,241477.828,1.0647,1.25,23.8846,3.8164,7.8615,4899438.37,223324.5341,223324.5341,48994383.7,2233245.341
601328.SH,20080327,9.81,9.95,9.52,9.62,10,-0.38,-3.8,222319.22,215656.519,0.9955,1.13,22.9769,3.6714,7.5628,4899438.37,223324.5341,223324.5341,47132597.12,2148382.018
601328.SH,20080328,9.5,10.28,9.49,10.25,9.62,0.63,6.55,609112.53,612356.384,2.7275,2.9,24.4817,3.9118,8.058,4899438.37,223324.5341,223324.5341,50219243.3,2289076.475
601328.SH,20080331,9.93,10.2,9.85,9.99,10.25,-0.26,-2.54,214381.19,214369.901,0.96,0.7,23.8607,3.8126,7.8536,4899438.37,223324.5341,223324.5341,48945389.32,2231012.096
601328.SH,20080401,10.02,10.34,9.8,9.99,9.99,0,0,263565.93,265746.795,1.1802,0.85,23.8607,3.8126,7.8536,4899438.37,223324.5341,223324.5341,48945389.32,2231012.096
601328.SH,20080402,10.25,10.8,10.03,10.51,9.99,0.52,5.21,809926.49,848489.81,3.6267,2.62,25.1027,4.011,8.2624,4899438.37,223324.5341,223324.5341,51493097.27,2347140.853
601328.SH,20080403,10.39,11,10.32,10.9,10.51,0.39,3.71,498837.53,531612.174,2.2337,1.18,26.0342,4.1599,8.569,4899438.37,223324.5341,223324.5341,53403878.24,2434237.422
601328.SH,20080407,10.75,11.15,10.65,10.98,10.9,0.08,0.73,527556.22,578360.587,2.3623,1.1,26.2252,4.1904,8.6319,4899438.37,223324.5341,223324.5341,53795833.31,2452103.384
601328.SH,20080408,10.95,10.99,10.7,10.87,10.98,-0.11,-1,330481.95,358057.836,1.4798,0.71,25.9625,4.1484,8.5454,4899438.37,223324.5341,223324.5341,53256895.09,2427537.686
601328.SH,20080409,10.71,10.79,10.1,10.19,10.87,-0.68,-6.26,351411.03,369304.921,1.5735,0.72,24.3384,3.8889,8.0109,4899438.37,223324.5341,223324.5341,49925276.99,2275677.003
601328.SH,20080410,10.15,10.37,10.01,10.32,10.19,0.13,1.28,236222.25,240854.335,1.0578,0.47,24.6489,3.9385,8.1131,4899438.37,223324.5341,223324.5341,50562203.98,2304709.192
601328.SH,20080411,10.48,10.6,10.32,10.54,10.32,0.22,2.13,193690.56,202976.611,0.8673,0.5,25.1743,4.0225,8.286,4899438.37,223324.5341,223324.5341,51640080.42,2353840.589
601328.SH,20080414,10.3,10.33,9.65,9.82,10.54,-0.72,-6.83,319833.12,318008.758,1.4321,0.98,23.4546,3.7477,7.72,4899438.37,223324.5341,223324.5341,48112484.8,2193046.925
601328.SH,20080415,9.7,9.89,9.25,9.72,9.82,-0.1,-1.02,418173.27,396345.522,1.8725,1.46,23.2158,3.7095,7.6414,4899438.37,223324.5341,223324.5341,47622540.96,2170714.472
601328.SH,20080416,9.69,9.97,9.51,9.82,9.72,0.1,1.03,312213.99,304253.974,1.398,1.03,23.4546,3.7477,7.72,4899438.37,223324.5341,223324.5341,48112484.8,2193046.925
601328.SH,20080417,9.79,9.9,9.37,9.47,9.82,-0.35,-3.56,198728.84,190967.554,0.8899,0.67,22.6187,3.6141,7.4448,4899438.37,223324.5341,223324.5341,46397681.37,2114883.338
601328.SH,20080418,9.38,9.45,8.96,9.03,9.47,-0.44,-4.65,456403.19,417015.752,2.0437,1.58,21.5678,3.4462,7.0989,4899438.37,223324.5341,223324.5341,44241928.48,2016620.543
601328.SH,20080421,9.8,9.8,9.12,9.36,9.03,0.33,3.65,414099.5,388970.115,1.8542,1.21,22.3559,3.5721,7.3584,4899438.37,223324.5341,223324.5341,45858743.15,2090317.639
601328.SH,20080422,9.18,9.77,8.91,9.74,9.36,0.38,4.06,336090.43,315472.83,1.5049,0.93,23.2636,3.7172,7.6571,4899438.37,223324.5341,223324.5341,47720529.73,2175180.962
601328.SH,20080423,9.55,10.2,9.51,10.11,9.74,0.37,3.8,567526.39,566722.269,2.5413,1.65,24.1473,3.8584,7.948,4899438.37,223324.5341,223324.5341,49533321.92,2257811.04
601328.SH,20080424,10.9,11.12,10.53,11.05,10.11,0.94,9.3,1834936.15,1992802.522,8.2165,4.65,26.3924,4.2171,8.6869,4899438.37,223324.5341,223324.5341,54138793.99,2467736.102
601328.SH,20080425,10.8,11.03,10.6,10.66,11.05,-0.39,-3.53,807899.12,873955.184,3.6176,1.12,25.4609,4.0683,8.3803,4899438.37,223324.5341,223324.5341,52228013.03,2380639.534
601328.SH,20080428,10.44,10.6,10.31,10.4,10.66,-0.26,-2.44,388189.24,405102.233,1.7382,0.49,24.8399,3.969,8.176,4899438.37,223324.5341,223324.5341,50954159.05,2322575.155
601328.SH,20080429,10.38,10.67,10.34,10.48,10.4,0.08,0.77,499689.22,524573.046,2.2375,0.63,25.031,3.9996,8.2388,4899438.37,223324.5341,223324.5341,51346114.12,2340441.117
601328.SH,20080430,10.67,10.89,10.5,10.83,10.48,0.35,3.34,976727.14,1050114.989,4.3736,1.19,25.867,3.9216,8.514,4899438.37,223324.5341,223324.5341,53060917.55,2418604.704
601328.SH,20080505,11,11,10.6,10.75,10.83,-0.08,-0.74,599466.08,644294.57,2.6843,0.66,25.6759,3.8927,8.4511,4899438.37,223324.5341,223324.5341,52668962.48,2400738.742
601328.SH,20080506,10.67,10.67,10.4,10.41,10.75,-0.34,-3.16,458505.31,480512.313,2.0531,0.7,24.8638,3.7696,8.1838,4899438.37,223324.5341,223324.5341,51003153.43,2324808.4
601328.SH,20080507,10.37,10.51,9.88,9.89,10.41,-0.52,-5,494686.94,501751.699,2.2151,0.85,23.6218,3.5813,7.775,4899438.37,223324.5341,223324.5341,48455445.48,2208679.642
601328.SH,20080508,9.72,9.85,9.56,9.78,9.89,-0.11,-1.11,512000.18,496497.515,2.2926,0.85,23.3591,3.5414,7.6885,4899438.37,223324.5341,223324.5341,47916507.26,2184113.944
601328.SH,20080509,9.85,9.89,9.3,9.42,9.78,-0.36,-3.68,642704.37,612721.711,2.8779,1.06,22.4992,3.4111,7.4055,4899438.37,223324.5341,223324.5341,46152709.45,2103717.111
601328.SH,20080512,9.31,9.67,9.13,9.54,9.42,0.12,1.27,354138.66,334128.997,1.5858,0.65,22.7859,3.4545,7.4999,4899438.37,223324.5341,223324.5341,46740642.05,2130516.055
601328.SH,20080513,9.29,9.69,9.23,9.64,9.54,0.1,1.05,431632.76,407525.036,1.9328,0.88,23.0247,3.4907,7.5785,4899438.37,223324.5341,223324.5341,47230585.89,2152848.509
601328.SH,20080514,9.58,9.88,9.51,9.86,9.64,0.22,2.28,451926.81,442024.436,2.0236,0.93,23.5502,3.5704,7.7514,4899438.37,223324.5341,223324.5341,48308462.33,2201979.906
601328.SH,20080515,9.93,9.97,9.7,9.76,9.86,-0.1,-1.01,619305.26,607379.628,2.7731,1.29,23.3113,3.5342,7.6728,4899438.37,223324.5341,223324.5341,47818518.49,2179647.453
601328.SH,20080516,9.59,9.7,9.36,9.46,9.76,-0.3,-3.07,2587863.83,2452816.26,1.6721,5.18,22.5948,3.4255,7.437,4899438.37,1547638.035,223324.5341,46348686.98,14640655.81
601328.SH,20080519,9.38,9.57,9.31,9.48,9.46,0.02,0.21,1093753.15,1038753.028,0.7067,1.23,22.6426,3.4328,7.4527,4899438.37,1547638.035,223324.5341,46446675.75,14671608.57
601328.SH,20080520,9.51,9.54,9.05,9.07,9.48,-0.41,-4.32,972201.74,899564.284,0.6282,0.94,21.6633,3.2843,7.1304,4899438.37,1547638.035,223324.5341,44437906.02,14037076.97
601328.SH,20080521,9,9.19,8.86,9.14,9.07,0.07,0.77,724480.05,650181.748,0.4681,0.63,21.8305,3.3097,7.1854,4899438.37,1547638.035,223324.5341,44780866.7,14145411.64
601328.SH,20080522,8.98,9.03,8.88,8.88,9.14,-0.26,-2.84,494719.25,442386.141,0.3197,0.41,21.2095,3.2155,6.981,4899438.37,1547638.035,223324.5341,43507012.73,13743025.75
601328.SH,20080523,8.96,9.11,8.9,9.02,8.88,0.14,1.58,554607.8,500056.007,0.3584,0.47,21.5439,3.2662,7.0911,4899438.37,1547638.035,223324.5341,44192934.1,13959695.07
601328.SH,20080526,8.94,8.95,8.7,8.74,9.02,-0.28,-3.1,555580.87,487584.91,0.359,0.72,20.8751,3.1648,6.8709,4899438.37,1547638.035,223324.5341,42821091.36,13526356.42
601328.SH,20080527,8.71,8.85,8.68,8.78,8.74,0.04,0.46,348869.57,305866.632,0.2254,0.53,20.9706,3.1793,6.9024,4899438.37,1547638.035,223324.5341,43017068.89,13588261.94
601328.SH,20080528,8.8,9.05,8.74,9,8.78,0.22,2.51,476716.35,424406.078,0.308,0.89,21.4961,3.259,7.0753,4899438.37,1547638.035,223324.5341,44094945.33,13928742.31
601328.SH,20080529,8.99,9.05,8.78,8.78,9,-0.22,-2.44,392803.55,351912.694,0.2538,0.81,20.9706,3.1793,6.9024,4899438.37,1547638.035,223324.5341,43017068.89,13588261.94
601328.SH,20080530,8.82,9.03,8.79,8.81,8.78,0.03,0.34,590776.06,524806.568,0.3817,1.27,21.0423,3.1902,6.926,4899438.37,1547638.035,223324.5341,43164052.04,13634691.08
601328.SH,20080602,8.85,9.05,8.79,9.02,8.81,0.21,2.38,504578.13,452086.659,0.326,1.07,21.5439,3.2662,7.0911,4899438.37,1547638.035,223324.5341,44192934.1,13959695.07
601328.SH,20080603,9.03,9.07,8.87,8.95,9.02,-0.07,-0.78,312157.1,280237.505,0.2017,0.67,21.3767,3.2409,7.036,4899438.37,1547638.035,223324.5341,43849973.41,13851360.41
601328.SH,20080604,8.94,8.96,8.8,8.88,8.95,-0.07,-0.78,217321.71,192823.227,0.1404,0.48,21.2095,3.2155,6.981,4899438.37,1547638.035,223324.5341,43507012.73,13743025.75
601328.SH,20080605,8.84,8.94,8.7,8.86,8.88,-0.02,-0.23,497852.3,439899.968,0.3217,1.23,21.1617,3.2083,6.9653,4899438.37,1547638.035,223324.5341,43409023.96,13712072.99
601328.SH,20080610,8.5,8.55,7.97,8.02,8.86,-0.84,-9.48,817263.15,669491.407,0.5281,1.93,19.1554,2.9041,6.3049,4899438.37,1547638.035,223324.5341,39293495.73,12412057.04
601328.SH,20080611,8.01,8.07,7.75,7.79,8.02,-0.23,-2.87,417840.06,328627.45,0.27,0.89,18.6061,2.8208,6.1241,4899438.37,1547638.035,223324.5341,38166624.9,12056100.29
601328.SH,20080612,7.78,7.83,7.67,7.78,7.79,-0.01,-0.13,392230.93,304146.563,0.2534,0.87,18.5822,2.8172,6.1162,4899438.37,1547638.035,223324.5341,38117630.52,12040623.91
601328.SH,20080613,7.81,7.86,7.6,7.69,7.78,-0.09,-1.16,375882.59,291267.066,0.2429,0.8,18.3672,2.7846,6.0455,4899438.37,1547638.035,223324.5341,37676681.07,11901336.49
601328.SH,20080616,7.69,7.95,7.6,7.84,7.69,0.15,1.95,424684.65,331225.53,0.2744,0.85,18.7255,2.8389,6.1634,4899438.37,1547638.035,223324.5341,38411596.82,12133482.19
601328.SH,20080617,7.8,7.96,7.72,7.77,7.84,-0.07,-0.89,306107.04,240664.926,0.1978,0.63,18.5583,2.8136,6.1084,4899438.37,1547638.035,223324.5341,38068636.14,12025147.53
601328.SH,20080618,7.77,8.09,7.7,8.02,7.77,0.25,3.22,528311.06,418487.245,0.3414,1.38,19.1554,2.9041,6.3049,4899438.37,1547638.035,223324.5341,39293495.73,12412057.04
601328.SH,20080619,8,8,7.58,7.62,8.02,-0.4,-4.99,432631.75,335565.664,0.2795,1.07,18.2,2.7593,5.9905,4899438.37,1547638.035,223324.5341,37333720.38,11793001.82
601328.SH,20080620,7.51,7.98,7.26,7.7,7.47,0.23,3.08,455931.36,353111.873,0.2946,1.1,18.3911,2.9484,6.0533,4899438.37,1547638.035,223324.5341,37725675.45,11916812.87
601328.SH,20080623,7.56,7.69,7.49,7.5,7.7,-0.2,-2.6,217610.82,164566.392,0.1406,0.51,17.9134,2.8718,5.8961,4899438.37,1547638.035,223324.5341,36745787.78,11607285.26
601328.SH,20080624,7.52,7.85,7.51,7.71,7.5,0.21,2.8,281665.49,216913.119,0.182,0.73,18.415,2.9522,6.0612,4899438.37,1547638.035,223324.5341,37774669.84,11932289.25
601328.SH,20080625,7.75,7.93,7.68,7.87,7.71,0.16,2.08,386581.96,303499.761,0.2498,1.01,18.7971,3.0135,6.187,4899438.37,1547638.035,223324.5341,38558579.97,12179911.33
601328.SH,20080626,7.9,8.01,7.79,7.86,7.87,-0.01,-0.13,325900.08,257428.423,0.2106,0.92,18.7733,3.0096,6.1791,4899438.37,1547638.035,223324.5341,38509585.59,12164434.95
601328.SH,20080627,7.6,7.65,7.4,7.5,7.86,-0.36,-4.58,356817.55,268250.402,0.2306,1.07,17.9134,2.8718,5.8961,4899438.37,1547638.035,223324.5341,36745787.78,11607285.26
601328.SH,20080630,7.48,7.54,7.37,7.48,7.5,-0.02,-0.27,224119.61,167041.831,0.1448,0.71,17.8656,2.8641,5.8804,4899438.37,1547638.035,223324.5341,36647799.01,11576332.5
601328.SH,20080701,7.48,7.52,7.17,7.2,7.48,-0.28,-3.74,233697.52,170104.221,0.151,0.74,17.1969,2.7569,5.6603,4899438.37,1547638.035,223324.5341,35275956.27,11142993.85
601328.SH,20080702,7.23,7.41,7.17,7.25,7.2,0.05,0.69,193741.72,140561.167,0.1252,0.63,17.3163,2.7761,5.6996,4899438.37,1547638.035,223324.5341,35520928.18,11220375.75
601328.SH,20080703,7.17,7.42,7.03,7.31,7.25,0.06,0.83,253300.62,183626.929,0.1637,0.95,17.4596,2.799,5.7467,4899438.37,1547638.035,223324.5341,35814894.49,11313234.03
601328.SH,20080704,7.35,7.38,7.16,7.25,7.31,-0.06,-0.82,232856.66,169529.487,0.1505,0.92,17.3163,2.7761,5.6996,4899438.37,1547638.035,223324.5341,35520928.18,11220375.75
601328.SH,20080707,7.27,7.75,7.21,7.65,7.25,0.4,5.52,532959.08,402580.166,0.3444,2.34,18.2717,2.9292,6.014,4899438.37,1547638.035,223324.5341,37480703.53,11839430.96
601328.SH,20080708,7.64,7.74,7.54,7.64,7.65,-0.01,-0.13,525676.5,401589.77,0.3397,1.82,18.2478,2.9254,6.0062,4899438.37,1547638.035,223324.5341,37431709.15,11823954.58
601328.SH,20080709,7.72,8.05,7.72,7.96,7.64,0.32,4.19,805202.22,639290.363,0.5203,2.32,19.0121,3.0479,6.2577,4899438.37,1547638.035,223324.5341,38999529.43,12319198.76
601328.SH,20080710,7.83,8.25,7.8,8,7.96,0.04,0.5,715879.6,576515.333,0.4626,1.52,19.1076,3.0633,6.2892,4899438.37,1547638.035,223324.5341,39195506.96,12381104.28
601328.SH,20080711,8,8.05,7.8,7.93,8,-0.07,-0.88,441666.64,349001.749,0.2854,0.79,18.9405,3.0365,6.2342,4899438.37,1547638.035,223324.5341,38852546.28,12272769.61
601328.SH,20080714,7.84,8.07,7.82,8.01,7.93,0.08,1.01,292092.66,233014.799,0.1887,0.48,19.1315,3.0671,6.2971,4899438.37,1547638.035,223324.5341,39244501.35,12396580.66
601328.SH,20080715,8,8.03,7.61,7.62,8.01,-0.39,-4.87,356130.31,276527.75,0.2301,0.64,18.2,2.9177,5.9905,4899438.37,1547638.035,223324.5341,37333720.38,11793001.82
601328.SH,20080716,7.42,7.7,7.4,7.55,7.62,-0.07,-0.92,347223.68,261609.642,0.2244,0.66,18.0328,2.8909,5.9354,4899438.37,1547638.035,223324.5341,36990759.7,11684667.16
601328.SH,20080717,7.7,7.92,7.6,7.84,7.55,0.29,3.84,477384.16,371040.695,0.3085,1.11,18.7255,3.002,6.1634,4899438.37,1547638.035,223324.5341,38411596.82,12133482.19
601328.SH,20080718,7.83,8.5,7.82,8.31,7.84,0.47,5.99,2014120.26,1649325.199,1.3014,5.26,19.8481,3.182,6.5329,4899438.37,1547638.035,223324.5341,40714332.86,12860872.07
601328.SH,20080721,8.2,8.45,8.12,8.37,8.31,0.06,0.72,965523.89,801554.079,0.6239,1.38,19.9914,3.2049,6.5801,4899438.37,1547638.035,223324.5341,41008299.16,12953730.35
601328.SH,20080722,8.28,8.36,8.17,8.22,8.37,-0.15,-1.79,372520.1,306598.614,0.2407,0.45,19.6331,3.1475,6.4621,4899438.37,1547638.035,223324.5341,40273383.4,12721584.64
601328.SH,20080723,8.3,8.5,8.22,8.38,8.22,0.16,1.95,784690.67,658310.975,0.507,0.94,20.0153,3.2088,6.5879,4899438.37,1547638.035,223324.5341,41057293.54,12969206.73
601328.SH,20080724,8.44,8.64,8.35,8.57,8.38,0.19,2.27,618798.43,526531.066,0.3998,0.67,20.4691,3.2815,6.7373,4899438.37,1547638.035,223324.5341,41988186.83,13263257.96
601328.SH,20080725,8.39,8.52,8.33,8.37,8.57,-0.2,-2.33,392168.55,329635.495,0.2534,0.41,19.9914,3.2049,6.5801,4899438.37,1547638.035,223324.5341,41008299.16,12953730.35
601328.SH,20080728,8.5,8.71,8.48,8.52,8.37,0.15,1.79,821050.39,706562.009,0.5305,1.31,20.3496,3.2624,6.698,4899438.37,1547638.035,223324.5341,41743214.92,13185876.05
601328.SH,20080729,8.36,8.36,8.15,8.28,8.52,-0.24,-2.82,430752.47,356095.171,0.2783,0.72,19.7764,3.1705,6.5093,4899438.37,1547638.035,223324.5341,40567349.71,12814442.93
601328.SH,20080730,8.4,8.45,8.08,8.18,8.28,-0.1,-1.21,331715.52,273711.196,0.2143,0.54,19.5376,3.1322,6.4307,4899438.37,1547638.035,223324.5341,40077405.87,12659679.12
601328.SH,20080731,8.24,8.28,7.98,8.01,8.18,-0.17,-2.08,297581.63,240570.603,0.1923,0.57,19.1315,3.0671,6.2971,4899438.37,1547638.035,223324.5341,39244501.35,12396580.66
601328.SH,20080801,8,8.34,7.86,8.16,8.01,0.15,1.87,440255.85,356533.957,0.2845,0.97,19.4898,3.1245,6.415,4899438.37,1547638.035,223324.5341,39979417.1,12628726.36
601328.SH,20080804,8.08,8.16,7.97,8.01,8.16,-0.15,-1.84,277484.68,223463.916,0.1793,0.6,19.1315,3.0671,6.2971,4899438.37,1547638.035,223324.5341,39244501.35,12396580.66
601328.SH,20080805,8.1,8.15,7.86,7.92,8.01,-0.09,-1.12,249878.93,199814.299,0.1615,0.7,18.9166,3.0326,6.2263,4899438.37,1547638.035,223324.5341,38803551.89,12257293.23
601328.SH,20080806,8.01,8.24,7.95,8.19,7.92,0.27,3.41,442494.75,360184.5,0.2859,1.39,19.5614,3.136,6.4386,4899438.37,1547638.035,223324.5341,40126400.25,12675155.5
601328.SH,20080807,8.17,8.28,7.96,8.13,8.19,-0.06,-0.73,379809.46,308256.509,0.2454,1.11,19.4181,3.113,6.3914,4899438.37,1547638.035,223324.5341,39832433.95,12582297.22
601328.SH,20080808,8.13,8.15,7.77,7.82,8.13,-0.31,-3.81,408456.87,324366.902,0.2639,1.14,18.6777,2.9943,6.1477,4899438.37,1547638.035,223324.5341,38313608.06,12102529.43
601328.SH,20080811,7.85,8.04,7.68,7.76,7.82,-0.06,-0.77,437908.82,343298.469,0.283,1.25,18.5344,2.9714,6.1005,4899438.37,1547638.035,223324.5341,38019641.75,12009671.15
601328.SH,20080812,7.7,7.9,7.69,7.76,7.76,0,0,188998.89,147320.605,0.1221,0.49,18.5344,2.9714,6.1005,4899438.37,1547638.035,223324.5341,38019641.75,12009671.15
601328.SH,20080813,7.69,7.69,7.41,7.58,7.76,-0.18,-2.32,259344.99,195107.072,0.1676,0.7,18.1045,2.9024,5.959,4899438.37,1547638.035,223324.5341,37137742.85,11731096.3
601328.SH,20080814,7.53,7.6,7.44,7.48,7.58,-0.1,-1.32,160354.86,120231.344,0.1036,0.48,17.8656,2.8641,5.8804,4899438.37,1547638.035,223324.5341,36647799.01,11576332.5
601328.SH,20080815,7.5,7.59,7.45,7.5,7.48,0.02,0.27,118893.06,89647.909,0.0768,0.41,17.9134,2.8718,5.8961,4899438.37,1547638.035,223324.5341,36745787.78,11607285.26
601328.SH,20080818,7.51,7.55,7.13,7.21,7.5,-0.29,-3.87,204745.08,149492.249,0.1323,0.88,17.2208,2.7608,5.6681,4899438.37,1547638.035,223324.5341,35324950.65,11158470.23
601328.SH,20080819,7.15,7.45,7.12,7.25,7.21,0.04,0.55,169744.05,123993.273,0.1097,0.91,17.3163,2.7761,5.6996,4899438.37,1547638.035,223324.5341,35520928.18,11220375.75
601328.SH,20080820,7.17,7.91,7.12,7.74,7.25,0.49,6.76,682122.81,521995.997,0.4408,3.74,18.4866,2.9637,6.0848,4899438.37,1547638.035,223324.5341,37921652.99,11978718.39
601328.SH,20080821,7.6,7.68,7.33,7.37,7.74,-0.37,-4.78,336842.63,252824.823,0.2176,1.26,17.6029,2.822,5.7939,4899438.37,1547638.035,223324.5341,36108860.79,11406092.32
601328.SH,20080822,7.32,7.34,7.17,7.27,7.37,-0.1,-1.36,166078.69,120187.464,0.1073,0.55,17.3641,2.7837,5.7153,4899438.37,1547638.035,223324.5341,35618916.95,11251328.51
601328.SH,20080825,7.29,7.57,7.24,7.48,7.27,0.21,2.89,242916.47,181370.977,0.157,0.78,17.8656,2.8641,5.8804,4899438.37,1547638.035,223324.5341,36647799.01,11576332.5
601328.SH,20080826,7.4,7.63,7.3,7.47,7.48,-0.01,-0.13,229790.8,171788.127,0.1485,0.72,17.8418,2.8603,5.8725,4899438.37,1547638.035,223324.5341,36598804.63,11560856.12
601328.SH,20080827,7.55,7.6,7.34,7.5,7.47,0.03,0.4,244657.89,183007.327,0.1581,0.74,17.9134,2.7228,5.8961,4899438.37,1547638.035,1547638.035,36745787.78,11607285.26
601328.SH,20080828,7.54,7.61,7.44,7.46,7.5,-0.04,-0.53,165478.68,124500.506,0.1069,0.68,17.8179,2.7083,5.8647,4899438.37,1547638.035,1547638.035,36549810.24,11545379.74
601328.SH,20080829,7.55,7.69,7.5,7.59,7.46,0.13,1.74,194800.6,148069.08,0.1259,0.93,18.1284,2.7555,5.9669,4899438.37,1547638.035,1547638.035,37186737.23,11746572.68
601328.SH,20080901,7.52,7.53,7.26,7.29,7.59,-0.3,-3.95,145372.42,107124.138,0.0939,0.67,17.4118,2.6466,5.731,4899438.37,1547638.035,1547638.035,35716905.72,11282281.27
601328.SH,20080902,7.24,7.3,7.12,7.2,7.29,-0.09,-1.23,165691.3,119492.112,0.1071,0.85,17.1969,2.6139,5.6603,4899438.37,1547638.035,1547638.035,35275956.27,11142993.85
601328.SH,20080903,7.2,7.25,7,7.12,7.2,-0.08,-1.11,160279.81,114228.288,0.1036,0.87,17.0058,2.5849,5.5974,4899438.37,1547638.035,1547638.035,34884001.2,11019182.81
601328.SH,20080904,7.13,7.13,6.94,7.01,7.12,-0.11,-1.54,263459.56,184377.056,0.1702,1.58,16.7431,2.5449,5.5109,4899438.37,1547638.035,1547638.035,34345062.98,10848942.62
601328.SH,20080905,6.9,6.91,6.73,6.79,7.01,-0.22,-3.14,257135.38,175098.07,0.1661,1.38,16.2176,2.4651,5.338,4899438.37,1547638.035,1547638.035,33267186.53,10508462.25
601328.SH,20080908,6.8,6.97,6.78,6.86,6.79,0.07,1.03,257707.77,177391.958,0.1665,1.3,16.3848,2.4905,5.393,4899438.37,1547638.035,1547638.035,33610147.22,10616796.92
601328.SH,20080909,6.9,6.93,6.78,6.84,6.86,-0.02,-0.29,102363.89,70003.979,0.0661,0.46,16.337,2.4832,5.3773,4899438.37,1547638.035,1547638.035,33512158.45,10585844.16
601328.SH,20080910,6.8,6.94,6.62,6.85,6.84,0.01,0.15,212798.09,144207.746,0.1375,1.02,16.3609,2.4868,5.3851,4899438.37,1547638.035,1547638.035,33561152.84,10601320.54
601328.SH,20080911,6.76,6.8,6.51,6.55,6.85,-0.3,-4.38,204312.04,135307.547,0.132,0.93,15.6444,2.3779,5.1493,4899438.37,1547638.035,1547638.035,32091321.33,10137029.13
601328.SH,20080912,6.56,6.66,6.31,6.42,6.55,-0.13,-1.98,173453.4,112666.305,0.1121,0.84,15.3339,2.3307,5.0471,4899438.37,1547638.035,1547638.035,31454394.34,9935836.182
601328.SH,20080916,6.2,6.2,5.78,5.79,6.42,-0.63,-9.81,707232.83,411012.825,0.457,3.72,13.8292,2.102,4.5518,4899438.37,1547638.035,1547638.035,28367748.16,8960824.22
601328.SH,20080917,5.75,5.78,5.21,5.24,5.79,-0.55,-9.5,468909.4,256814.623,0.303,1.67,12.5155,1.9023,4.1194,4899438.37,1547638.035,1547638.035,25673057.06,8109623.301
601328.SH,20080918,5.09,5.5,4.95,5.19,5.24,-0.05,-0.95,683621.23,351992.598,0.4417,1.93,12.3961,1.8842,4.0801,4899438.37,1547638.035,1547638.035,25428085.14,8032241.4
601328.SH,20080919,5.71,5.71,5.68,5.71,5.19,0.52,10.02,426468.34,243496.69,0.2756,0.95,13.6381,2.073,4.4889,4899438.37,1547638.035,1547638.035,27975793.09,8837013.178
601328.SH,20080922,6.27,6.28,6.01,6.28,5.71,0.57,9.98,1284491.43,802214.076,0.83,2.61,14.9995,2.2799,4.937,4899438.37,1547638.035,1547638.035,30768472.97,9719166.857
601328.SH,20080923,6.01,6.16,5.94,5.97,6.28,-0.31,-4.94,760052.49,458984.507,0.4911,1.06,14.2591,2.1674,4.6933,4899438.37,1547638.035,1547638.035,29249647.07,9239399.067
601328.SH,20080924,5.7,5.9,5.6,5.85,5.97,-0.12,-2.01,645316.08,372222.097,0.417,0.89,13.9725,2.1238,4.599,4899438.37,1547638.035,1547638.035,28661714.47,9053682.502
601328.SH,20080925,5.78,6.1,5.7,5.98,5.75,0.23,4,492890.95,293443.679,0.3185,0.65,14.283,2.2528,4.7012,4899438.37,1547638.035,1547638.035,29298641.45,9254875.447
601328.SH,20080926,6.01,6.1,5.84,5.98,5.98,0,0,406070.11,242624.992,0.2624,0.56,14.283,2.2528,4.7012,4899438.37,1547638.035,1547638.035,29298641.45,9254875.447
601328.SH,20081006,5.87,5.87,5.44,5.48,5.98,-0.5,-8.36,466841.16,261563.074,0.3016,0.65,13.0887,2.0644,4.3081,4899438.37,1547638.035,1547638.035,26848922.27,8481056.43
601328.SH,20081007,5.27,5.61,5.22,5.56,5.48,0.08,1.46,246973.99,134989.081,0.1596,0.45,13.2798,2.0946,4.371,4899438.37,1547638.035,1547638.035,27240877.34,8604867.472
601328.SH,20081008,5.33,5.43,5.19,5.25,5.56,-0.31,-5.58,264932.92,140344.787,0.1712,0.59,12.5394,1.9778,4.1273,4899438.37,1547638.035,1547638.035,25722051.44,8125099.682
601328.SH,20081009,5.35,5.39,5.08,5.15,5.25,-0.1,-1.9,287449.71,150815.35,0.1857,0.77,12.3005,1.9401,4.0487,4899438.37,1547638.035,1547638.035,25232107.61,7970335.878
601328.SH,20081010,4.89,5.07,4.8,4.86,5.15,-0.29,-5.63,551802.22,271964.198,0.3565,1.65,11.6079,1.8309,3.8207,4899438.37,1547638.035,1547638.035,23811270.48,7521520.848
601328.SH,20081013,4.91,5.35,4.88,5.35,4.86,0.49,10.08,566558.65,291427.542,0.3661,1.56,12.7782,2.0154,4.2059,4899438.37,1547638.035,1547638.035,26211995.28,8279863.485
601328.SH,20081014,5.5,5.66,5.25,5.29,5.35,-0.06,-1.12,755439.16,417377.111,0.4881,1.97,12.6349,1.9928,4.1587,4899438.37,1547638.035,1547638.035,25918028.98,8187005.203
601328.SH,20081015,5.25,5.46,5.22,5.39,5.29,0.1,1.89,323288.18,172804.177,0.2089,0.67,12.8738,2.0305,4.2373,4899438.37,1547638.035,1547638.035,26407972.82,8341769.007
601328.SH,20081016,5.16,5.31,5,5.22,5.39,-0.17,-3.15,482164.92,249606.091,0.3115,0.97,12.4677,1.9665,4.1037,4899438.37,1547638.035,1547638.035,25575068.29,8078670.541
601328.SH,20081017,5.25,5.31,5.04,5.13,5.22,-0.09,-1.72,330483.09,169918.234,0.2135,0.62,12.2528,1.9326,4.0329,4899438.37,1547638.035,1547638.035,25134118.84,7939383.118
601328.SH,20081020,5.08,5.35,5.01,5.3,5.13,0.17,3.31,373265.58,193856.8,0.2412,0.76,12.6588,1.9966,4.1666,4899438.37,1547638.035,1547638.035,25967023.36,8202481.583
601328.SH,20081021,5.26,5.38,5.21,5.22,5.3,-0.08,-1.51,214104.61,113136.844,0.1383,0.47,12.4677,1.9665,4.1037,4899438.37,1547638.035,1547638.035,25575068.29,8078670.541
601328.SH,20081022,5.18,5.27,5.1,5.12,5.22,-0.1,-1.92,215249.04,111254.36,0.1391,0.62,12.2289,1.9288,4.0251,4899438.37,1547638.035,1547638.035,25085124.46,7923906.737
601328.SH,20081023,4.98,4.98,4.73,4.9,5.12,-0.22,-4.3,725421.24,350799.671,0.4687,2.25,11.7034,1.8459,3.8521,4899438.37,1547638.035,1547638.035,24007248.01,7583426.37
601328.SH,20081024,4.88,4.88,4.53,4.61,4.9,-0.29,-5.92,580966.49,271974.426,0.3754,1.56,11.0108,1.7367,3.6241,4899438.37,1547638.035,1547638.035,22586410.89,7134611.34
601328.SH,20081027,4.5,4.5,4.15,4.17,4.61,-0.44,-9.54,483181.21,209226.519,0.3122,1.15,9.9599,1.5709,3.2782,4899438.37,1547638.035,1547638.035,20430658,6453650.604
601328.SH,20081028,4.05,4.47,3.97,4.38,4.17,0.21,5.04,642417.33,273584.136,0.4151,1.45,10.4614,1.65,3.4433,4899438.37,1547638.035,1547638.035,21459540.06,6778654.592
601328.SH,20081029,4.43,4.51,4.3,4.31,4.38,-0.07,-1.6,496081.39,219597.433,0.3205,0.94,10.2942,1.6237,3.3883,4899438.37,1547638.035,1547638.035,21116579.38,6670319.929
601328.SH,20081030,4.35,4.66,4.28,4.52,4.31,0.21,4.87,649049.98,291842.353,0.4194,1.11,10.7958,1.7028,3.5534,4899438.37,1547638.035,1547638.035,22145461.43,6995323.916
601328.SH,20081031,4.43,4.5,4.31,4.33,4.52,-0.19,-4.2,652001.62,286057.201,0.4213,1.14,10.342,1.5435,3.404,4899438.37,1547638.035,1547638.035,21214568.14,6701272.69
601328.SH,20081103,4.3,4.57,4.29,4.45,4.33,0.12,2.77,440281.53,196203.013,0.2845,0.75,10.6286,1.5862,3.4984,4899438.37,1547638.035,1547638.035,21802500.75,6886989.254
601328.SH,20081104,4.43,4.55,4.3,4.48,4.45,0.03,0.67,351070.29,155218.528,0.2268,0.61,10.7003,1.5969,3.5219,4899438.37,1547638.035,1547638.035,21949483.9,6933418.395
601328.SH,20081105,4.54,4.86,4.51,4.72,4.48,0.24,5.36,598256.32,282013.253,0.3866,1.16,11.2735,1.6825,3.7106,4899438.37,1547638.035,1547638.035,23125349.11,7304851.523
601328.SH,20081106,4.57,4.66,4.54,4.59,4.72,-0.13,-2.75,419572.99,192791.651,0.2711,0.78,10.963,1.6362,3.6084,4899438.37,1547638.035,1547638.035,22488422.12,7103658.579
601328.SH,20081107,4.5,4.8,4.45,4.73,4.59,0.14,3.05,355364.27,166025.909,0.2296,0.72,11.2974,1.6861,3.7185,4899438.37,1547638.035,1547638.035,23174343.49,7320327.904
601328.SH,20081110,4.85,5.2,4.83,5.15,4.73,0.42,8.88,895244.7,449638.968,0.5785,2.07,12.3005,1.8358,4.0487,4899438.37,1547638.035,1547638.035,25232107.61,7970335.878
601328.SH,20081111,5.11,5.2,4.95,4.96,5.15,-0.19,-3.69,506085.37,257378.653,0.327,0.97,11.8467,1.768,3.8993,4899438.37,1547638.035,1547638.035,24301214.32,7676284.652
601328.SH,20081112,4.88,5.12,4.85,5.02,4.96,0.06,1.21,378494.25,188741.29,0.2446,0.68,11.99,1.7894,3.9465,4899438.37,1547638.035,1547638.035,24595180.62,7769142.934
601328.SH,20081113,4.93,5.2,4.9,5.13,5.02,0.11,2.19,659614.07,333061.782,0.4262,1.29,12.2528,1.8286,4.0329,4899438.37,1547638.035,1547638.035,25134118.84,7939383.118
601328.SH,20081114,5.18,5.27,5.07,5.22,5.13,0.09,1.75,780270.36,403516.848,0.5042,1.4,12.4677,1.8607,4.1037,4899438.37,1547638.035,1547638.035,25575068.29,8078670.541
601328.SH,20081117,5.17,5.32,5.12,5.27,5.22,0.05,0.96,693552.46,361462.849,0.4347,1.08,12.5872,1.8785,4.143,4899438.37,1595493.292,1547638.035,25820040.21,8408249.648
601328.SH,20081118,5.23,5.33,4.9,4.9,5.27,-0.37,-7.02,694537.62,356982.945,0.4353,1.15,11.7034,1.7467,3.8521,4899438.37,1595493.292,1547638.035,24007248.01,7817917.13
601328.SH,20081119,4.89,5.26,4.89,5.19,4.9,0.29,5.92,527925.39,267885.434,0.3309,0.82,12.3961,1.85,4.0801,4899438.37,1595493.292,1547638.035,25428085.14,8280610.185
601328.SH,20081120,5.01,5.13,4.95,5.02,5.19,-0.17,-3.28,662193.69,332841.948,0.415,0.99,11.99,1.7894,3.9465,4899438.37,1595493.292,1547638.035,24595180.62,8009376.325
601328.SH,20081121,4.87,5.11,4.78,4.96,5.02,-0.06,-1.2,561413.64,276630.324,0.3519,0.84,11.8467,1.768,3.8993,4899438.37,1595493.292,1547638.035,24301214.32,7913646.728
601328.SH,20081124,4.92,4.95,4.8,4.8,4.96,-0.16,-3.23,357081.35,172918.773,0.2238,0.57,11.4646,1.711,3.7735,4899438.37,1595493.292,1547638.035,23517304.18,7658367.801
601328.SH,20081125,4.88,4.96,4.74,4.82,4.8,0.02,0.42,287536.91,139594.27,0.1802,0.51,11.5124,1.7181,3.7892,4899438.37,1595493.292,1547638.035,23615292.94,7690277.667
601328.SH,20081126,4.8,4.88,4.66,4.84,4.82,0.02,0.41,312975.03,149384.224,0.1962,0.65,11.5601,1.7253,3.805,4899438.37,1595493.292,1547638.035,23713281.71,7722187.533
601328.SH,20081127,5.11,5.12,4.85,4.89,4.84,0.05,1.03,821119.62,408870.349,0.5146,1.88,11.6795,1.7431,3.8443,4899438.37,1595493.292,1547638.035,23958253.63,7801962.197
601328.SH,20081128,4.8,4.82,4.58,4.61,4.89,-0.28,-5.73,800687.12,372870.89,0.5018,1.71,11.0108,1.6433,3.6241,4899438.37,1595493.292,1547638.035,22586410.89,7355224.076
601328.SH,20081201,4.61,4.69,4.53,4.66,4.61,0.05,1.08,289265.39,133682.251,0.1813,0.56,11.1302,1.6611,3.6635,4899438.37,1595493.292,1547638.035,22831382.81,7434998.74
601328.SH,20081202,4.54,4.67,4.51,4.6,4.66,-0.06,-1.29,398006.04,182292.071,0.2495,0.79,10.9869,1.6397,3.6163,4899438.37,1595493.292,1547638.035,22537416.5,7339269.143
601328.SH,20081203,4.66,4.8,4.64,4.79,4.6,0.19,4.13,629177.98,296936.104,0.3943,1.2,11.4407,1.7074,3.7657,4899438.37,1595493.292,1547638.035,23468309.79,7642412.868
601328.SH,20081204,4.86,5.02,4.83,4.88,4.79,0.09,1.88,1218248.03,602369.312,0.7636,2.07,11.6557,1.7395,3.8364,4899438.37,1595493.292,1547638.035,23909259.25,7786007.265
601328.SH,20081205,4.88,4.97,4.81,4.94,4.88,0.06,1.23,463259.4,227102.904,0.2904,0.69,11.799,1.7609,3.8836,4899438.37,1595493.292,1547638.035,24203225.55,7881736.862
601328.SH,20081208,4.99,5.15,4.95,5.13,4.94,0.19,3.85,841312.06,427038.174,0.5273,1.4,12.2528,1.8286,4.0329,4899438.37,1595493.292,1547638.035,25134118.84,8184880.587
601328.SH,20081209,5.16,5.22,5.01,5.02,5.13,-0.11,-2.14,922946.65,474520.05,0.5785,1.3,11.99,1.7894,3.9465,4899438.37,1595493.292,1547638.035,24595180.62,8009376.325
601328.SH,20081210,5.02,5.26,5.02,5.22,5.02,0.2,3.98,1026420.28,528798.034,0.6433,1.26,12.4677,1.8607,4.1037,4899438.37,1595493.292,1547638.035,25575068.29,8328474.984
601328.SH,20081211,5.19,5.26,5.1,5.13,5.22,-0.09,-1.72,591541.71,306036.064,0.3708,0.66,12.2528,1.8286,4.0329,4899438.37,1595493.292,1547638.035,25134118.84,8184880.587
601328.SH,20081212,5.1,5.14,4.87,4.92,5.13,-0.21,-4.09,604015.89,300974.893,0.3786,0.79,11.7512,1.7538,3.8679,4899438.37,1595493.292,1547638.035,24105236.78,7849826.996
601328.SH,20081215,5.01,5.02,4.88,4.95,4.92,0.03,0.61,438357.74,216838.526,0.2747,0.55,11.8229,1.7645,3.8914,4899438.37,1595493.292,1547638.035,24252219.93,7897691.795
601328.SH,20081216,4.92,4.92,4.77,4.88,4.95,-0.07,-1.41,452066.07,217946.914,0.2833,0.63,11.6557,1.7395,3.8364,4899438.37,1595493.292,1547638.035,23909259.25,7786007.265
601328.SH,20081217,4.91,4.93,4.8,4.86,4.88,-0.02,-0.41,451845.87,220229.532,0.2832,0.73,11.6079,1.7324,3.8207,4899438.37,1595493.292,1547638.035,23811270.48,7754097.399
601328.SH,20081218,4.86,5.07,4.82,5.05,4.86,0.19,3.91,529847.44,262853.34,0.3321,1.04,12.0617,1.8001,3.9701,4899438.37,1595493.292,1547638.035,24742163.77,8057241.124
601328.SH,20081219,5,5.13,4.98,5.05,5.05,0,0,523713.44,264537.971,0.3282,1.06,12.0617,1.8001,3.9701,4899438.37,1595493.292,1547638.035,24742163.77,8057241.124
601328.SH,20081222,5.03,5.05,4.88,4.91,5.05,-0.14,-2.77,385804.4,190428.728,0.2418,0.81,11.7273,1.7502,3.86,4899438.37,1595493.292,1547638.035,24056242.4,7833872.063
601328.SH,20081223,4.9,4.91,4.69,4.7,4.91,-0.21,-4.28,470427.98,224556.828,0.2948,1,11.2257,1.6754,3.6949,4899438.37,1595493.292,1547638.035,23027360.34,7498818.472
601328.SH,20081224,4.67,4.72,4.61,4.64,4.7,-0.06,-1.28,223185.3,104072.363,0.1399,0.47,11.0824,1.654,3.6477,4899438.37,1595493.292,1547638.035,22733394.04,7403088.874
601328.SH,20081225,4.65,4.83,4.62,4.7,4.64,0.06,1.29,441970.61,209393.15,0.277,1.04,11.2257,1.6754,3.6949,4899438.37,1595493.292,1547638.035,23027360.34,7498818.472
601328.SH,20081226,4.69,4.82,4.67,4.8,4.7,0.1,2.13,344021.45,164482.332,0.2156,0.84,11.4646,1.711,3.7735,4899438.37,1595493.292,1547638.035,23517304.18,7658367.801
601328.SH,20081229,4.74,4.82,4.69,4.75,4.8,-0.05,-1.04,268340.85,127939.863,0.1682,0.72,11.3452,1.6932,3.7342,4899438.37,1595493.292,1547638.035,23272332.26,7578593.137
601328.SH,20081230,4.77,4.79,4.63,4.65,4.75,-0.1,-2.11,277454.74,130880.593,0.1739,0.79,11.1063,1.6575,3.6556,4899438.37,1595493.292,1547638.035,22782388.42,7419043.807
601328.SH,20081231,4.68,4.76,4.64,4.74,4.65,0.09,1.94,428723.95,202065.632,0.2687,1.38,11.3213,1.6896,3.7263,4899438.37,1595493.292,1547638.035,23223337.88,7562638.204
601328.SH,20090105,4.82,5.09,4.79,5.07,4.74,0.33,6.96,749036.92,371280.697,0.4695,2.13,12.1095,1.8073,3.9858,4899438.37,1595493.292,1547638.035,24840152.54,8089150.99
601328.SH,20090106,5.07,5.19,5,5.13,5.07,0.06,1.18,746189.23,382114.164,0.4677,1.8,12.2528,1.8286,4.0329,4899438.37,1595493.292,1547638.035,25134118.84,8184880.587
601328.SH,20090107,5.13,5.23,5.09,5.11,5.13,-0.02,-0.39,450511.1,231943.994,0.2824,0.91,12.205,1.8215,4.0172,4899438.37,1595493.292,1547638.035,25036130.07,8152970.722
601328.SH,20090108,5,5.02,4.89,4.95,5.11,-0.16,-3.13,579701.73,287605.877,0.3633,1.09,11.8229,1.7645,3.8914,4899438.37,1595493.292,1547638.035,24252219.93,7897691.795
601328.SH,20090109,4.92,5.1,4.92,5.05,4.95,0.1,2.02,422541.41,211576.928,0.2648,0.72,12.0617,1.8001,3.9701,4899438.37,1595493.292,1547638.035,24742163.77,8057241.124
601328.SH,20090112,5.02,5.12,4.97,5.06,5.05,0.01,0.2,357730.69,180532.068,0.2242,0.61,12.0856,1.8037,3.9779,4899438.37,1595493.292,1547638.035,24791158.15,8073196.057
601328.SH,20090113,4.99,5.16,4.95,5.05,5.06,-0.01,-0.2,679892.73,344936.676,0.4261,1.33,12.0617,1.8001,3.9701,4899438.37,1595493.292,1547638.035,24742163.77,8057241.124
601328.SH,20090114,5.01,5.3,5.01,5.23,5.05,0.18,3.56,848342.42,440385.826,0.5317,1.7,12.4916,1.8643,4.1116,4899438.37,1595493.292,1547638.035,25624062.68,8344429.917
601328.SH,20090115,5.16,5.31,5.14,5.26,5.23,0.03,0.57,828533.15,432600.942,0.5193,1.43,12.5633,1.875,4.1351,4899438.37,1595493.292,1547638.035,25771045.83,8392294.715
601328.SH,20090116,5.32,5.49,5.04,5.14,5.26,-0.12,-2.28,932952.04,501160.588,0.5847,1.49,12.2767,1.8322,4.0408,4899438.37,1595493.292,1547638.035,25183113.22,8200835.52
601328.SH,20090119,5.28,5.64,5.25,5.41,5.14,0.27,5.25,895308.83,488247.779,0.5611,1.23,12.9215,1.9284,4.2531,4899438.37,1595493.292,1547638.035,26505961.58,8631618.709
601328.SH,20090120,5.35,5.57,5.32,5.56,5.41,0.15,2.77,566496.02,310585.237,0.3551,0.68,13.2798,1.9819,4.371,4899438.37,1595493.292,1547638.035,27240877.34,8870942.703
601328.SH,20090121,5.44,5.69,5.41,5.63,5.56,0.07,1.26,898714.87,504132.55,0.5633,1.1,13.447,2.0069,4.426,4899438.37,1595493.292,1547638.035,27583838.02,8982627.233
601328.SH,20090122,5.67,5.68,5.46,5.52,5.63,-0.11,-1.95,487322.07,269595.079,0.3054,0.59,13.1843,1.9677,4.3395,4899438.37,1595493.292,1547638.035,27044899.8,8807122.971
601328.SH,20090123,5.53,5.61,5.37,5.48,5.52,-0.04,-0.72,523701.26,285534.28,0.3282,0.69,13.0887,1.9534,4.3081,4899438.37,1595493.292,1547638.035,26848922.27,8743303.24
601328.SH,20090202,5.5,5.53,5.45,5.48,5.48,0,0,301599.42,165501.41,0.189,0.45,13.0887,1.9534,4.3081,4899438.37,1595493.292,1547638.035,26848922.27,8743303.24
601328.SH,20090203,5.46,5.63,5.45,5.59,5.48,0.11,2.01,376982.44,209459.41,0.2363,0.68,13.3515,1.9926,4.3946,4899438.37,1595493.292,1547638.035,27387860.49,8918807.502
601328.SH,20090204,5.6,5.96,5.6,5.89,5.59,0.3,5.37,657077.52,382820.715,0.4118,1.27,14.068,2.0996,4.6304,4899438.37,1595493.292,1547638.035,28857692,9397455.489
601328.SH,20090205,5.88,6.14,5.75,5.84,5.89,-0.05,-0.85,1058640.36,635291.821,0.6635,2.26,13.9486,2.0817,4.5911,4899438.37,1595493.292,1547638.035,28612720.08,9317680.825
601328.SH,20090206,5.85,6.11,5.85,6.1,5.84,0.26,4.45,607531.88,365203.589,0.3808,1.04,14.5696,2.1744,4.7955,4899438.37,1595493.292,1547638.035,29886574.06,9732509.081
601328.SH,20090209,6.15,6.23,6.04,6.1,6.1,0,0,608379.65,372722.22,0.3813,1.01,14.5696,2.1744,4.7955,4899438.37,1595493.292,1547638.035,29886574.06,9732509.081
601328.SH,20090210,6.05,6.11,5.84,5.98,6.1,-0.12,-1.97,803247.09,477952.306,0.5034,1.21,14.283,2.1316,4.7012,4899438.37,1595493.292,1547638.035,29298641.45,9541049.886
601328.SH,20090211,5.88,6.14,5.7,6.02,5.98,0.04,0.67,1177312.43,695373.384,0.7379,1.58,14.3785,2.1459,4.7326,4899438.37,1595493.292,1547638.035,29494618.99,9604869.617
601328.SH,20090212,5.98,6.09,5.79,5.89,6.02,-0.13,-2.16,644208.39,381306.991,0.4038,0.76,14.068,2.0996,4.6304,4899438.37,1595493.292,1547638.035,28857692,9397455.489
601328.SH,20090213,5.9,6,5.81,6,5.89,0.11,1.87,835498.4,495341.341,0.5237,1.09,14.3307,2.1388,4.7169,4899438.37,1595493.292,1547638.035,29396630.22,9572959.751
601328.SH,20090216,6.03,6.22,6.03,6.2,6,0.2,3.33,1135966.88,697407.373,0.712,1.4,14.8084,2.2101,4.8741,4899438.37,1595493.292,1547638.035,30376517.9,9892058.41
601328.SH,20090217,6.19,6.25,6,6.01,6.2,-0.19,-3.06,1022201.65,626702.163,0.6407,1.11,14.3546,2.1423,4.7248,4899438.37,1595493.292,1547638.035,29445624.61,9588914.684
601328.SH,20090218,5.88,5.96,5.64,5.66,6.01,-0.35,-5.82,885238.22,511874.821,0.5548,0.92,13.5187,2.0176,4.4496,4899438.37,1595493.292,1547638.035,27730821.18,9030492.032
601328.SH,20090219,5.7,5.77,5.5,5.6,5.66,-0.06,-1.06,576874.01,325721.817,0.3616,0.64,13.3753,1.9962,4.4024,4899438.37,1595493.292,1547638.035,27436854.87,8934762.435
601328.SH,20090220,5.62,5.65,5.46,5.62,5.6,0.02,0.36,766658.98,424417.936,0.4805,0.86,13.4231,2.0033,4.4182,4899438.37,1595493.292,1547638.035,27534843.64,8966672.301
601328.SH,20090223,5.55,5.76,5.43,5.7,5.62,0.08,1.42,1011245.16,568547.264,0.6338,1.15,13.6142,2.0318,4.481,4899438.37,1595493.292,1547638.035,27926798.71,9094311.764
601328.SH,20090224,5.56,5.64,5.31,5.35,5.7,-0.35,-6.14,891183.92,488303.711,0.5586,1.05,12.7782,1.9071,4.2059,4899438.37,1595493.292,1547638.035,26211995.28,8535889.112
601328.SH,20090225,5.44,5.59,5.28,5.49,5.35,0.14,2.62,893883.15,484989.897,0.5603,1.08,13.1126,1.957,4.316,4899438.37,1595493.292,1547638.035,26897916.65,8759258.173
601328.SH,20090226,5.43,5.65,5.3,5.38,5.49,-0.11,-2,1049537.14,577757.181,0.6578,1.27,12.8499,1.9178,4.2295,4899438.37,1595493.292,1547638.035,26358978.43,8583753.91
601328.SH,20090227,5.33,5.56,5.31,5.38,5.38,0,0,727610.18,396420.297,0.456,0.79,12.8499,1.9178,4.2295,4899438.37,1595493.292,1547638.035,26358978.43,8583753.91
601328.SH,20090302,5.39,5.45,5.25,5.37,5.38,-0.01,-0.19,432030.52,230121.786,0.2708,0.47,12.826,1.9142,4.2216,4899438.37,1595493.292,1547638.035,26309984.05,8567798.978
601328.SH,20090303,5.28,5.33,5.17,5.27,5.37,-0.1,-1.86,378080.47,198187.473,0.237,0.47,12.5872,1.8785,4.143,4899438.37,1595493.292,1547638.035,25820040.21,8408249.648
601328.SH,20090304,5.26,5.64,5.24,5.56,5.27,0.29,5.5,851848.28,465592.912,0.5339,1.22,13.2798,1.9819,4.371,4899438.37,1595493.292,1547638.035,27240877.34,8870942.703
601328.SH,20090305,5.6,5.78,5.5,5.65,5.56,0.09,1.62,1392618.39,783984.16,0.8728,2.02,13.4948,2.014,4.4417,4899438.37,1595493.292,1547638.035,27681826.79,9014537.099
601328.SH,20090306,5.56,5.68,5.48,5.51,5.65,-0.14,-2.48,591456.33,329158.428,0.3707,0.78,13.1604,1.9641,4.3317,4899438.37,1595493.292,1547638.035,26995905.42,8791168.038
601328.SH,20090309,5.56,5.77,5.38,5.44,5.51,-0.07,-1.27,858115.59,479643.299,0.5378,1.18,12.9932,1.9391,4.2767,4899438.37,1595493.292,1547638.035,26652944.73,8679483.508
601328.SH,20090310,5.37,5.47,5.28,5.45,5.44,0.01,0.18,453507.86,242548.924,0.2842,0.56,13.0171,1.9427,4.2845,4899438.37,1595493.292,1547638.035,26701939.12,8695438.441
601328.SH,20090311,5.61,5.64,5.4,5.42,5.45,-0.03,-0.55,543925.07,301332.702,0.3409,0.66,12.9454,1.932,4.2609,4899438.37,1595493.292,1547638.035,26554955.97,8647573.642
601328.SH,20090312,5.4,5.45,5.28,5.38,5.42,-0.04,-0.74,380913.47,204123.34,0.2387,0.5,12.8499,1.9178,4.2295,4899438.37,1595493.292,1547638.035,26358978.43,8583753.91
601328.SH,20090313,5.44,5.59,5.41,5.54,5.38,0.16,2.97,715602.39,394595.288,0.4485,1.27,13.232,1.9748,4.3553,4899438.37,1595493.292,1547638.035,27142888.57,8839032.837
601328.SH,20090316,5.51,5.78,5.39,5.71,5.54,0.17,3.07,1094281.88,618089.055,0.6859,1.85,13.6381,2.0354,4.4889,4899438.37,1595493.292,1547638.035,27975793.09,9110266.697
601328.SH,20090317,5.73,6,5.72,5.98,5.71,0.27,4.73,1186854.1,698430.006,0.7439,1.86,14.283,2.1316,4.7012,4899438.37,1595493.292,1547638.035,29298641.45,9541049.886
601328.SH,20090318,6.04,6.17,5.85,5.88,5.98,-0.1,-1.67,1038728.1,623271.86,0.651,1.32,14.0441,2.096,4.6226,4899438.37,1595493.292,1547638.035,28808697.62,9381500.556
601328.SH,20090319,5.97,6,5.82,5.93,5.88,0.05,0.85,1184314.29,701759.054,0.7423,1.34,10.2219,2.0008,3.7899,4899438.37,1595493.292,1595493.292,29053669.54,9461275.221
601328.SH,20090320,5.9,5.91,5.78,5.87,5.93,-0.06,-1.01,690354.84,403593.991,0.4327,0.66,10.1185,1.9806,3.7516,4899438.37,1595493.292,1595493.292,28759703.23,9365545.624
601328.SH,20090323,5.87,6,5.8,5.95,5.87,0.08,1.36,769570.3,456024.29,0.4823,0.74,10.2564,2.0076,3.8027,4899438.37,1595493.292,1595493.292,29151658.3,9493185.087
601328.SH,20090324,6.1,6.18,5.91,5.93,5.95,-0.02,-0.34,873809.44,526632.909,0.5477,0.9,10.2219,2.0008,3.7899,4899438.37,1595493.292,1595493.292,29053669.54,9461275.221
601328.SH,20090325,5.92,6.01,5.86,5.88,5.93,-0.05,-0.84,485159.92,287739.13,0.3041,0.53,10.1357,1.9839,3.758,4899438.37,1595493.292,1595493.292,28808697.62,9381500.556
601328.SH,20090326,5.93,6.27,5.87,6.25,5.88,0.37,6.29,1639614.53,1000226.102,1.0277,2.05,10.7735,2.1088,3.9945,4899438.37,1595493.292,1595493.292,30621489.81,9971833.074
601328.SH,20090327,6.27,6.47,6.21,6.36,6.25,0.11,1.76,1641281.75,1047403.425,1.0287,1.84,10.9631,2.1459,4.0648,4899438.37,1595493.292,1595493.292,31160428.04,10147337.34
601328.SH,20090330,6.39,6.49,6.25,6.28,6.36,-0.08,-1.26,738240.67,468385.687,0.4627,0.68,10.8252,2.1189,4.0136,4899438.37,1595493.292,1595493.292,30768472.97,10019697.87
601328.SH,20090331,6.18,6.52,6.13,6.43,6.28,0.15,2.39,982525,623890.975,0.6158,0.91,11.0838,2.1695,4.1095,4899438.37,1595493.292,1595493.292,31503388.72,10259021.87
601328.SH,20090401,6.44,6.57,6.34,6.49,6.43,0.06,0.93,716035.08,462538.477,0.4488,0.65,11.1872,2.1898,4.1478,4899438.37,1595493.292,1595493.292,31797355.02,10354751.46
601328.SH,20090402,6.55,6.75,6.5,6.62,6.49,0.13,2,1196475.21,795405.911,0.7499,1.05,11.4113,2.2336,4.2309,4899438.37,1595493.292,1595493.292,32434282.01,10562165.59
601328.SH,20090403,6.7,7.08,6.7,6.89,6.62,0.27,4.08,1666576.14,1143952.363,1.0446,1.58,11.8767,2.3247,4.4035,4899438.37,1595493.292,1595493.292,33757130.37,10992948.78
601328.SH,20090407,6.9,7.03,6.78,6.88,6.89,-0.01,-0.15,664527.32,458746.414,0.4165,0.63,11.8595,2.3214,4.3971,4899438.37,1595493.292,1595493.292,33708135.99,10976993.85
601328.SH,20090408,6.83,6.89,6.53,6.54,6.88,-0.34,-4.94,864665.31,574614.055,0.5419,0.83,11.2734,2.2066,4.1798,4899438.37,1595493.292,1595493.292,32042326.94,10434526.13
601328.SH,20090409,6.51,6.65,6.4,6.58,6.54,0.04,0.61,496285.14,324117.457,0.3111,0.49,11.3423,2.2201,4.2054,4899438.37,1595493.292,1595493.292,32238304.48,10498345.86
601328.SH,20090410,6.68,6.91,6.56,6.87,6.58,0.29,4.41,877224.47,596527.594,0.5498,0.9,11.8422,2.318,4.3907,4899438.37,1595493.292,1595493.292,33659141.6,10961038.92
601328.SH,20090413,6.92,7.02,6.82,6.85,6.87,-0.02,-0.29,1050656.42,727663.496,0.6585,1.15,11.8077,2.3112,4.3779,4899438.37,1595493.292,1595493.292,33561152.84,10929129.05
601328.SH,20090414,6.89,6.97,6.81,6.92,6.85,0.07,1.02,592666.64,408735.466,0.3715,0.75,11.9284,2.3348,4.4227,4899438.37,1595493.292,1595493.292,33904113.52,11040813.58
601328.SH,20090415,6.92,7,6.7,6.94,6.92,0.02,0.29,526586.4,359903.869,0.33,0.68,11.9629,2.3416,4.4354,4899438.37,1595493.292,1595493.292,34002102.29,11072723.45
601328.SH,20090416,6.9,7.15,6.8,6.92,6.94,-0.02,-0.29,708273.51,493946.495,0.4439,1,11.9284,2.3348,4.4227,4899438.37,1595493.292,1595493.292,33904113.52,11040813.58
601328.SH,20090417,6.9,7,6.8,6.82,6.92,-0.1,-1.45,487942.84,336330.603,0.3058,0.65,11.756,2.3011,4.3587,4899438.37,1595493.292,1595493.292,33414169.69,10881264.25
601328.SH,20090420,6.83,7,6.79,6.95,6.82,0.13,1.91,461389.73,318226.185,0.2892,0.69,11.9801,2.345,4.4418,4899438.37,1595493.292,1595493.292,34051096.67,11088678.38
601328.SH,20090421,6.85,6.94,6.71,6.78,6.95,-0.17,-2.45,596848.07,406212.337,0.3741,1.07,11.6871,2.2876,4.3332,4899438.37,1595493.292,1595493.292,33218192.15,10817444.52
601328.SH,20090422,6.81,6.94,6.4,6.52,6.78,-0.26,-3.83,964713.32,646115.49,0.6046,1.73,11.2389,2.1999,4.167,4899438.37,1595493.292,1595493.292,31944338.17,10402616.26
601328.SH,20090423,6.45,6.65,6.42,6.49,6.52,-0.03,-0.46,455517.83,296093.705,0.2855,0.71,11.1872,2.1898,4.1478,4899438.37,1595493.292,1595493.292,31797355.02,10354751.46
601328.SH,20090424,6.53,6.58,6.38,6.41,6.49,-0.08,-1.23,277327.28,179390.702,0.1738,0.47,11.0493,2.1628,4.0967,4899438.37,1595493.292,1595493.292,31405399.95,10227112
601328.SH,20090427,6.4,6.43,6.27,6.28,6.41,-0.13,-2.03,387141.9,244847.327,0.2426,0.7,10.8252,2.1189,4.0136,4899438.37,1595493.292,1595493.292,30768472.97,10019697.87
601328.SH,20090428,6.26,6.39,6.19,6.25,6.28,-0.03,-0.48,567387.76,355088.487,0.3556,1.06,10.7735,2.1088,3.9945,4899438.37,1595493.292,1595493.292,30621489.81,9971833.074
601328.SH,20090429,6.31,6.82,6.28,6.81,6.25,0.56,8.96,1179085.22,776004.03,0.739,2.22,11.7388,2.1915,4.3524,4899438.37,1595493.292,1595493.292,33365175.3,10865309.32
601328.SH,20090430,6.82,6.86,6.72,6.78,6.81,-0.03,-0.44,932065.82,633229.858,0.5842,1.63,11.6871,2.1818,4.3332,4899438.37,1595493.292,1595493.292,33218192.15,10817444.52
601328.SH,20090504,6.79,7,6.73,6.96,6.78,0.18,2.65,830714.17,574883.237,0.5207,1.24,11.9974,2.2397,4.4482,4899438.37,1595493.292,1595493.292,34100091.06,11104633.31
601328.SH,20090505,7.01,7.12,6.91,6.93,6.96,-0.03,-0.43,628081.18,439766.08,0.3937,0.81,11.9456,2.2301,4.4291,4899438.37,1595493.292,1595493.292,33953107.91,11056768.51
601328.SH,20090506,6.93,7.1,6.88,7.04,6.93,0.11,1.59,729172.3,512151.743,0.457,0.88,12.1353,2.2655,4.4994,4899438.37,1595493.292,1595493.292,34492046.13,11232272.78
601328.SH,20090507,7.08,7.41,7.08,7.22,7.04,0.18,2.56,1254125.49,909209.583,0.786,1.46,12.4455,2.3234,4.6144,4899438.37,1595493.292,1595493.292,35373945.03,11519461.57
601328.SH,20090511,7.41,7.7,7.28,7.3,7.22,0.08,1.11,1150025.4,862482.723,0.7208,1.31,12.5834,2.3492,4.6655,4899438.37,1595493.292,1595493.292,35765900.1,11647101.03
601328.SH,20090512,7.25,7.58,7.18,7.33,7.3,0.03,0.41,1507650.59,1100460.231,0.9449,1.64,12.6351,2.3588,4.6847,4899438.37,1595493.292,1595493.292,35912883.25,11694965.83
601328.SH,20090513,7.24,7.28,7.15,7.26,7.33,-0.07,-0.96,1129417.41,815487.049,0.7079,1.07,12.5145,2.3363,4.64,4899438.37,1595493.292,1595493.292,35569922.57,11583281.3
601328.SH,20090514,7.18,7.23,6.99,7.05,7.26,-0.21,-2.89,792910.18,561743.543,0.497,0.69,12.1525,2.2687,4.5057,4899438.37,1595493.292,1595493.292,34541040.51,11248227.71
601328.SH,20090515,7.1,7.29,7.1,7.17,7.05,0.12,1.7,455995.67,327599.749,0.2858,0.39,12.3593,2.3073,4.5824,4899438.37,1595493.292,1595493.292,35128973.12,11439686.9
601328.SH,20090518,7.17,7.24,7.05,7.18,7.17,0.01,0.14,433097.79,308359.506,0.2715,0.43,12.3766,2.3105,4.5888,4899438.37,1595493.292,1595493.292,35177967.5,11455641.84
601328.SH,20090519,7.26,7.37,7.23,7.27,7.18,0.09,1.25,642737.22,469721.204,0.4028,0.74,12.5317,2.3395,4.6463,4899438.37,1595493.292,1595493.292,35618916.95,11599236.23
601328.SH,20090520,7.3,7.41,7.24,7.26,7.27,-0.01,-0.14,525678.83,384718.707,0.3295,0.76,12.5145,2.3363,4.64,4899438.37,1595493.292,1595493.292,35569922.57,11583281.3
601328.SH,20090521,7.2,7.26,7.03,7.14,7.26,-0.12,-1.65,566336.72,402195.06,0.355,0.99,12.3076,2.2977,4.5633,4899438.37,1595493.292,1595493.292,34981989.96,11391822.1
601328.SH,20090522,7.05,7.14,6.98,7.05,7.14,-0.09,-1.26,460716.72,324221.563,0.2888,0.88,12.1525,2.2687,4.5057,4899438.37,1595493.292,1595493.292,34541040.51,11248227.71
601328.SH,20090525,6.92,7.01,6.73,6.95,7.05,-0.1,-1.42,839537.13,576854.978,0.5262,1.6,11.9801,2.2365,4.4418,4899438.37,1595493.292,1595493.292,34051096.67,11088678.38
601328.SH,20090526,6.96,7.01,6.79,6.81,6.95,-0.14,-2.01,795017.58,544754.909,0.4983,1.31,11.7388,2.1915,4.3524,4899438.37,1595493.292,1595493.292,33365175.3,10865309.32
601328.SH,20090527,6.78,7.1,6.71,7.03,6.71,0.32,4.77,853777.19,590884.238,0.5351,1.34,12.118,2.3375,4.493,4899438.37,1595493.292,1595493.292,34443051.74,11216317.84
601328.SH,20090601,7.09,7.3,7.09,7.29,7.03,0.26,3.7,933664.68,676685.907,0.5852,1.33,12.5662,2.4239,4.6591,4899438.37,1595493.292,1595493.292,35716905.72,11631146.1
601328.SH,20090602,7.32,7.39,7.21,7.22,7.29,-0.07,-0.96,586602.96,429845.959,0.3677,0.76,12.4455,2.4007,4.6144,4899438.37,1595493.292,1595493.292,35373945.03,11519461.57
601328.SH,20090603,7.22,7.8,7.2,7.69,7.22,0.47,6.51,1575755.71,1188879.92,0.9876,1.97,13.2557,2.5569,4.9148,4899438.37,1595493.292,1595493.292,37676681.07,12269343.41
601328.SH,20090604,7.62,8.01,7.56,7.84,7.69,0.15,1.95,1517515.15,1191741.451,0.9511,1.6,13.5143,2.6068,5.0106,4899438.37,1595493.292,1595493.292,38411596.82,12508667.41
601328.SH,20090605,7.84,7.95,7.71,7.72,7.84,-0.12,-1.53,614158.89,480942.427,0.3849,0.56,13.3074,2.5669,4.934,4899438.37,1595493.292,1595493.292,37823664.22,12317208.21
601328.SH,20090608,7.7,8.17,7.64,7.89,7.72,0.17,2.2,1210606,956813.09,0.7588,1.16,13.6005,2.6234,5.0426,4899438.37,1595493.292,1595493.292,38656568.74,12588442.07
601328.SH,20090609,7.9,8.14,7.75,7.91,7.89,0.02,0.25,736417.79,584634.844,0.4616,0.67,13.6349,2.6301,5.0554,4899438.37,1595493.292,1595493.292,38754557.51,12620351.94
601328.SH,20090610,7.89,8.12,7.89,7.99,7.91,0.08,1.01,570557.33,457117.647,0.3576,0.5,13.7728,2.6567,5.1065,4899438.37,1595493.292,1595493.292,39146512.58,12747991.4
601328.SH,20090611,7.98,8.32,7.9,8.24,7.99,0.25,3.13,1145787.95,937368.994,0.7181,1.23,14.2038,2.7398,5.2663,4899438.37,1595493.292,1595493.292,40371372.17,13146864.73
601328.SH,20090612,8.15,8.32,8,8.09,8.24,-0.15,-1.82,644028.32,525132.899,0.4037,0.75,13.9452,2.6899,5.1704,4899438.37,1595493.292,1595493.292,39636456.42,12907540.73
601328.SH,20090615,8.15,8.5,8.1,8.42,8.09,0.33,4.08,965059.8,806194.001,0.6049,1.12,14.514,2.7997,5.3813,4899438.37,1595493.292,1595493.292,41253271.08,13434053.52
601328.SH,20090616,8.38,8.55,8.28,8.44,8.42,0.02,0.24,665888.06,561995.868,0.4174,0.82,14.5485,2.8063,5.3941,4899438.37,1595493.292,1595493.292,41351259.85,13465963.38
601328.SH,20090617,8.4,8.55,8.2,8.51,8.44,0.07,0.83,524094.59,438139.189,0.3285,0.66,14.6692,2.8296,5.4388,4899438.37,1595493.292,1595493.292,41694220.53,13577647.91
601328.SH,20090618,8.51,8.89,8.47,8.81,8.51,0.3,3.53,962475.84,840216.29,0.6032,1.22,15.1863,2.9293,5.6306,4899438.37,1595493.292,1595493.292,43164052.04,14056295.9
601328.SH,20090619,8.75,9.1,8.71,8.98,8.81,0.17,1.93,598019.6,535271.786,0.3748,0.79,15.4794,2.9859,5.7392,4899438.37,1595493.292,1595493.292,43996956.57,14327529.76
601328.SH,20090622,9.04,9.24,8.97,8.99,8.98,0.01,0.11,745078.74,677604.61,0.467,1,15.4966,2.9892,5.7456,4899438.37,1595493.292,1595493.292,44045950.95,14343484.69
601328.SH,20090623,8.9,9.34,8.74,9.08,8.99,0.09,1,986882.58,891446.298,0.6185,1.41,15.6517,3.0191,5.8031,4899438.37,1595493.292,1595493.292,44486900.4,14487079.09
601328.SH,20090624,9.07,9.09,8.77,8.95,9.08,-0.13,-1.43,833203.31,742165.33,0.5222,1.09,15.4276,2.9759,5.7201,4899438.37,1595493.292,1595493.292,43849973.41,14279664.96
601328.SH,20090625,8.95,9.01,8.81,8.86,8.95,-0.09,-1.01,443356.89,394960.404,0.2779,0.54,15.2725,2.946,5.6625,4899438.37,1595493.292,1595493.292,43409023.96,14136070.57
601328.SH,20090626,8.88,9.12,8.86,9.01,8.86,0.15,1.69,659639.88,594615.339,0.4134,0.91,15.5311,2.9958,5.7584,4899438.37,1595493.292,1595493.292,44143939.72,14375394.56
601328.SH,20090629,9.01,9.15,8.9,9.05,9.01,0.04,0.44,519760.22,470697.352,0.3258,0.71,15.6,3.0091,5.784,4899438.37,1595493.292,1595493.292,44339917.25,14439214.29
601328.SH,20090630,9.08,9.2,8.95,9.01,9.05,-0.04,-0.44,452286.44,410677.329,0.2835,0.66,15.5311,2.9958,5.7584,4899438.37,1595493.292,1595493.292,44143939.72,14375394.56
601328.SH,20090701,8.96,9.72,8.95,9.53,9.01,0.52,5.77,991084.54,927956.335,0.6212,1.7,16.4274,3.1687,6.0907,4899438.37,1595493.292,1595493.292,46691647.67,15205051.07
601328.SH,20090702,9.56,9.95,9.5,9.85,9.53,0.32,3.36,894450.38,877357.757,0.5606,1.46,16.979,3.2751,6.2953,4899438.37,1595493.292,1595493.292,48259467.95,15715608.93
601328.SH,20090703,9.75,10.06,9.71,9.91,9.85,0.06,0.61,609273.5,605278.652,0.3819,0.87,17.0824,3.2951,6.3336,4899438.37,1595493.292,1595493.292,48553434.25,15811338.52
601328.SH,20090706,9.93,10.16,9.72,10.07,9.91,0.16,1.61,877574.87,879264.894,0.55,1.27,17.3582,3.3483,6.4359,4899438.37,1595493.292,1595493.292,49337344.39,16066617.45
601328.SH,20090707,10.07,10.16,9.81,9.86,10.07,-0.21,-2.09,912812.42,911684.254,0.5721,1.19,16.9963,3.2785,6.3017,4899438.37,1595493.292,1595493.292,48308462.33,15731563.86
601328.SH,20090708,9.71,9.89,9.3,9.56,9.86,-0.3,-3.04,1219361.32,1162434.558,0.7643,1.42,16.4791,3.1787,6.1099,4899438.37,1595493.292,1595493.292,46838630.82,15252915.87
601328.SH,20090709,9.5,9.65,9.32,9.59,9.56,0.03,0.31,746313.54,706392.775,0.4678,0.83,16.5308,3.1887,6.1291,4899438.37,1595493.292,1595493.292,46985613.97,15300780.67
601328.SH,20090710,9.6,9.64,9.4,9.42,9.59,-0.17,-1.77,718894.59,681854.488,0.4506,0.82,16.2378,3.1322,6.0204,4899438.37,1595493.292,1595493.292,46152709.45,15029546.81
601328.SH,20090713,9.39,9.48,9.2,9.22,9.42,-0.2,-2.12,601388.42,561942.389,0.3769,0.67,15.8931,3.0657,5.8926,4899438.37,1595493.292,1595493.292,45172821.77,14710448.15
601328.SH,20090714,9.28,9.78,9.28,9.76,9.22,0.54,5.86,1215214.98,1158168.715,0.7617,1.45,16.8239,3.2452,6.2377,4899438.37,1595493.292,1595493.292,47818518.49,15572014.53
601328.SH,20090715,9.74,9.99,9.66,9.94,9.76,0.18,1.84,655707.78,644021.408,0.411,0.73,17.1342,3.3051,6.3528,4899438.37,1595493.292,1595493.292,48700417.4,15859203.32
601328.SH,20090716,9.93,10.3,9.8,10.02,9.94,0.08,0.8,1125990.53,1137024.742,0.7057,1.43,17.2721,3.3317,6.4039,4899438.37,1595493.292,1595493.292,49092372.47,15986842.78
601328.SH,20090717,10.01,10.39,9.9,10.04,10.02,0.02,0.2,1490293.39,1527523.4,0.9341,1.73,17.3065,3.3383,6.4167,4899438.37,1595493.292,1595493.292,49190361.24,16018752.65
601328.SH,20090720,10.15,10.24,9.75,9.96,10.04,-0.08,-0.8,946439.91,939178.834,0.5932,0.93,17.1686,3.3117,6.3656,4899438.37,1595493.292,1595493.292,48798406.17,15891113.19
601328.SH,20090721,9.98,10.17,9.8,9.81,9.96,-0.15,-1.51,783591.17,782627.377,0.4911,0.72,16.9101,3.2618,6.2697,4899438.37,1595493.292,1595493.292,48063490.41,15651789.19
601328.SH,20090722,9.95,10.16,9.84,10.08,9.81,0.27,2.75,983543.23,987037.526,0.6165,0.98,17.3755,3.3516,6.4423,4899438.37,1595493.292,1595493.292,49386338.77,16082572.38
601328.SH,20090723,10.13,10.68,9.98,10.6,10.08,0.52,5.16,1432328.98,1488738.769,0.8977,1.34,18.2718,3.5245,6.7746,4899438.37,1595493.292,1595493.292,51934046.73,16912228.89
601328.SH,20090724,10.68,11.05,10.59,11,10.6,0.4,3.77,1278205.24,1387497.973,0.8011,1.13,18.9613,3.6575,7.0302,4899438.37,1595493.292,1595493.292,53893822.07,17550426.21
601328.SH,20090727,11.02,11.32,11.02,11.23,11,0.23,2.09,817310.37,915723.395,0.5123,0.75,19.3578,3.734,7.1772,4899438.37,1595493.292,1595493.292,55020692.9,17917389.67
601328.SH,20090728,11.23,11.25,11,11.11,11.23,-0.12,-1.07,654812.13,727522.054,0.4104,0.62,19.151,3.6941,7.1005,4899438.37,1595493.292,1595493.292,54432760.29,17725930.47
601328.SH,20090729,11,11.26,10.11,10.73,11.11,-0.38,-3.42,1214277.41,1319522.59,0.7611,1.18,18.4959,3.5677,6.8577,4899438.37,1595493.292,1595493.292,52570973.71,17119643.02
601328.SH,20090730,10.98,11.38,10.7,11.13,10.73,0.4,3.73,1127130.9,1249375.611,0.7064,1.04,19.1854,3.7007,7.1133,4899438.37,1595493.292,1595493.292,54530749.06,17757840.34
601328.SH,20090731,11.25,11.3,10.9,11.1,11.13,-0.03,-0.27,880460.83,972935.296,0.5518,0.86,19.1337,3.6908,7.0942,4899438.37,1595493.292,1595493.292,54383765.91,17709975.54
601328.SH,20090803,11.11,11.14,10.83,10.96,11.1,-0.14,-1.26,752943.16,823606.444,0.4719,0.8,18.8924,3.6442,7.0047,4899438.37,1595493.292,1595493.292,53697844.54,17486606.48
601328.SH,20090804,10.99,10.99,10.52,10.8,10.96,-0.16,-1.46,1139635.02,1219232.583,0.7143,1.23,18.6166,3.591,6.9024,4899438.37,1595493.292,1595493.292,52913934.4,17231327.55
601328.SH,20090805,10.7,10.83,10.48,10.52,10.8,-0.28,-2.59,641272.24,681279.873,0.4019,0.63,18.1339,3.4979,6.7235,4899438.37,1595493.292,1595493.292,51542091.66,16784589.43
601328.SH,20090806,10.49,10.55,10.01,10.2,10.52,-0.32,-3.04,827906.35,849929.613,0.5189,0.91,17.5823,3.3915,6.519,4899438.37,1595493.292,1595493.292,49974271.38,16274031.58
601328.SH,20090807,10.24,10.47,10.08,10.11,10.2,-0.09,-0.88,628736.15,643579.263,0.3941,0.74,17.4272,3.3616,6.4614,4899438.37,1595493.292,1595493.292,49533321.92,16130437.18
601328.SH,20090810,10.25,10.32,9.6,9.77,10.11,-0.34,-3.36,1051955.18,1039678.65,0.6593,1.32,16.8411,3.2485,6.2441,4899438.37,1595493.292,1595493.292,47867512.88,15587969.46
601328.SH,20090811,9.85,9.92,9.61,9.85,9.77,0.08,0.82,724693.29,709353.935,0.4542,0.84,16.979,3.2751,6.2953,4899438.37,1595493.292,1595493.292,48259467.95,15715608.93
601328.SH,20090812,9.8,9.9,9.4,9.43,9.85,-0.42,-4.26,890564.99,857079.607,0.5582,1.15,16.255,3.1355,6.0268,4899438.37,1595493.292,1595493.292,46201703.83,15045501.74
601328.SH,20090813,9.37,9.69,9.2,9.61,9.43,0.18,1.91,1075391.05,1014443.778,0.674,1.3,16.5653,3.1953,6.1419,4899438.37,1595493.292,1595493.292,47083602.74,15332690.54
601328.SH,20090814,9.55,9.57,9,9.26,9.61,-0.35,-3.64,959223.45,893694.745,0.6012,1.1,15.962,3.079,5.9182,4899438.37,1595493.292,1595493.292,45368799.31,14774267.88
601328.SH,20090817,9.07,9.35,8.88,8.91,9.26,-0.35,-3.78,912583.83,831724.531,0.572,0.97,15.3587,2.9626,5.6945,4899438.37,1595493.292,1595493.292,43653995.88,14215845.23
601328.SH,20090818,8.89,9.12,8.86,9.03,8.91,0.12,1.35,673195.51,606159.263,0.4219,0.74,15.5655,3.0025,5.7712,4899438.37,1595493.292,1595493.292,44241928.48,14407304.43
601328.SH,20090819,9.05,9.2,8.5,8.8,9.03,-0.23,-2.55,800855.3,712243.494,0.5019,0.89,15.1691,2.926,5.6242,4899438.37,1595493.292,1595493.292,43115057.66,14040340.97
601328.SH,20090820,8.8,9.2,8.7,9.19,8.8,0.39,4.43,845358.91,756905.188,0.5298,0.96,15.8413,2.897,5.8734,4899438.37,1595493.292,1595493.292,45025838.62,14662583.35
601328.SH,20090821,9.1,9.43,9,9.25,9.19,0.06,0.65,808232.02,747756.078,0.5066,0.96,15.9448,2.9159,5.9118,4899438.37,1595493.292,1595493.292,45319804.93,14758312.95
601328.SH,20090824,9.29,9.4,8.99,9.08,9.25,-0.17,-1.84,745934.61,678971.786,0.4675,0.92,15.6517,2.8623,5.8031,4899438.37,1595493.292,1595493.292,44486900.4,14487079.09
601328.SH,20090825,9.01,9.03,8.28,8.52,9.08,-0.56,-6.17,1066255,914012.835,0.6683,1.38,14.6864,2.6858,5.4452,4899438.37,1595493.292,1595493.292,41743214.92,13593602.85
601328.SH,20090826,8.44,8.65,8.3,8.51,8.52,-0.01,-0.12,834548.62,709784.967,0.5231,0.98,14.6692,2.6826,5.4388,4899438.37,1595493.292,1595493.292,41694220.53,13577647.91
601328.SH,20090827,8.47,8.62,8.35,8.54,8.51,0.03,0.35,1034024.06,882307.953,0.6481,1.2,14.7209,2.6921,5.458,4899438.37,1595493.292,1595493.292,41841203.68,13625512.71
601328.SH,20090828,8.54,8.62,8.08,8.26,8.54,-0.28,-3.28,893555.85,744808.342,0.56,1,14.2382,2.6038,5.2791,4899438.37,1595493.292,1595493.292,40469360.94,13178774.59
601328.SH,20090831,8.11,8.25,7.83,7.92,8.26,-0.34,-4.12,814831.89,652932.92,0.5107,0.89,13.6522,2.4966,5.0618,4899438.37,1595493.292,1595493.292,38803551.89,12636306.87
601328.SH,20090901,7.88,8.28,7.87,8.16,7.92,0.24,3.03,801643.31,652591.621,0.5024,0.86,14.0659,2.5723,5.2152,4899438.37,1595493.292,1595493.292,39979417.1,13019225.26
601328.SH,20090902,8.14,8.48,8.03,8.44,8.16,0.28,3.43,807599.41,675073.709,0.5062,0.92,14.5485,2.6605,5.3941,4899438.37,1595493.292,1595493.292,41351259.85,13465963.38
601328.SH,20090903,8.41,8.8,8.34,8.75,8.44,0.31,3.67,834253.3,722097.912,0.5229,0.96,15.0829,2.7583,5.5922,4899438.37,1595493.292,1595493.292,42870085.74,13960566.3
601328.SH,20090904,8.78,8.97,8.67,8.82,8.75,0.07,0.8,626316.65,554728.363,0.3926,0.75,15.2035,2.7803,5.637,4899438.37,1595493.292,1595493.292,43213046.43,14072250.83
601328.SH,20090907,8.89,9.14,8.75,8.85,8.82,0.03,0.34,703093.34,629214.723,0.4407,0.9,15.2553,2.7898,5.6561,4899438.37,1595493.292,1595493.292,43360029.58,14120115.63
601328.SH,20090908,8.85,9.2,8.64,9.17,8.85,0.32,3.62,872473.01,782392.743,0.5468,1.16,15.8069,2.8907,5.8607,4899438.37,1595493.292,1595493.292,44927849.86,14630673.49
601328.SH,20090909,9.19,9.26,8.95,9.05,9.17,-0.12,-1.31,481550.71,437070.059,0.3018,0.63,15.6,2.8528,5.784,4899438.37,1595493.292,1595493.292,44339917.25,14439214.29
601328.SH,20090910,9.07,9.2,8.95,9.01,9.05,-0.04,-0.44,409007.88,371723.29,0.2564,0.58,15.5311,2.8402,5.7584,4899438.37,1595493.292,1595493.292,44143939.72,14375394.56
601328.SH,20090911,9.02,9.42,8.97,9.32,9.01,0.31,3.44,677672.81,626819.823,0.4247,1.1,16.0654,2.9379,5.9565,4899438.37,1595493.292,1595493.292,45662765.61,14869997.48
601328.SH,20090914,9.35,9.42,9.26,9.39,9.32,0.07,0.75,572295.46,535008.008,0.3587,0.91,16.1861,2.96,6.0013,4899438.37,1595493.292,1595493.292,46005726.3,14981682.01
601328.SH,20090915,9.41,9.5,9.26,9.34,9.39,-0.05,-0.53,488778.59,457432.64,0.3063,0.81,16.0999,2.9443,5.9693,4899438.37,1595493.292,1595493.292,45760754.38,14901907.35
601328.SH,20090916,9.32,9.41,8.99,9.05,9.34,-0.29,-3.1,746455.46,680103.225,0.4679,1.42,15.6,2.8528,5.784,4899438.37,1595493.292,1595493.292,44339917.25,14439214.29
601328.SH,20090917,9.19,9.25,9.05,9.16,9.05,0.11,1.22,735017.82,671299.539,0.4607,1.27,15.7896,2.8875,5.8543,4899438.37,1595493.292,1595493.292,44878855.47,14614718.55
601328.SH,20090918,9.15,9.18,8.69,8.8,9.16,-0.36,-3.93,1452249.78,1290914.258,0.9102,2.25,15.1691,2.774,5.6242,4899438.37,1595493.292,1595493.292,43115057.66,14040340.97
601328.SH,20090921,8.67,8.78,8.4,8.63,8.7,-0.07,-0.8,637685.79,546348.229,0.3997,0.8,14.876,2.809,5.5155,4899438.37,1595493.292,1595493.292,42282153.14,13769107.11
601328.SH,20090922,8.57,8.67,8.43,8.46,8.63,-0.17,-1.97,619349.85,528422.058,0.3882,0.76,14.583,2.7537,5.4069,4899438.37,1595493.292,1595493.292,41449248.61,13497873.25
601328.SH,20090923,8.46,8.66,8.28,8.31,8.46,-0.15,-1.77,707948.57,597443.227,0.4437,0.84,14.3244,2.7048,5.311,4899438.37,1595493.292,1595493.292,40714332.86,13258549.26
601328.SH,20090924,8.3,8.63,8.21,8.51,8.31,0.2,2.41,804406.57,677465.277,0.5042,0.97,14.6692,2.7699,5.4388,4899438.37,1595493.292,1595493.292,41694220.53,13577647.91
601328.SH,20090925,8.46,8.59,8.27,8.52,8.51,0.01,0.12,565172.83,478055.961,0.3542,0.67,14.6864,2.7732,5.4452,4899438.37,1595493.292,1595493.292,41743214.92,13593602.85
601328.SH,20090928,8.51,8.56,8.16,8.19,8.52,-0.33,-3.87,352774.73,295995.669,0.2211,0.53,14.1176,2.6658,5.2343,4899438.37,1595493.292,1595493.292,40126400.25,13067090.06
601328.SH,20090929,8.22,8.38,8.07,8.31,8.19,0.12,1.47,551481.89,453617.263,0.3456,0.9,14.3244,2.7048,5.311,4899438.37,1595493.292,1595493.292,40714332.86,13258549.26
601328.SH,20090930,8.36,8.45,8.25,8.33,8.31,0.02,0.24,398808.41,333222.884,0.25,0.67,14.3589,2.7113,5.3238,4899438.37,1595493.292,1595493.292,40812321.62,13290459.12
601328.SH,20091009,8.47,8.71,8.47,8.67,8.33,0.34,4.08,447131.14,384648.328,0.2802,0.84,14.945,2.822,5.5411,4899438.37,1595493.292,1595493.292,42478130.67,13832926.84
601328.SH,20091012,8.78,8.89,8.65,8.67,8.67,0,0,374622.32,329201.224,0.2348,0.81,14.945,2.822,5.5411,4899438.37,1595493.292,1595493.292,42478130.67,13832926.84
601328.SH,20091013,8.63,8.85,8.63,8.79,8.67,0.12,1.38,354527.8,311680.953,0.2222,0.83,15.1518,2.8611,5.6178,4899438.37,1595493.292,1595493.292,43066063.27,14024386.04
601328.SH,20091014,8.83,9.01,8.71,8.75,8.79,-0.04,-0.46,687966.09,611966.64,0.4312,1.62,15.0829,2.848,5.5922,4899438.37,1595493.292,1595493.292,42870085.74,13960566.3
601328.SH,20091015,8.85,9.05,8.82,8.87,8.75,0.12,1.37,435338.61,388826.015,0.2729,0.96,15.2897,2.8871,5.6689,4899438.37,1595493.292,1595493.292,43458018.34,14152025.5
601328.SH,20091016,8.89,8.98,8.69,8.84,8.87,-0.03,-0.34,407804.24,358853.617,0.2556,0.89,15.238,2.8773,5.6498,4899438.37,1595493.292,1595493.292,43311035.19,14104160.7
601328.SH,20091019,8.8,8.97,8.68,8.95,8.84,0.11,1.24,834950.82,739171.189,0.5233,1.85,15.4276,2.9131,5.7201,4899438.37,1595493.292,1595493.292,43849973.41,14279664.96
601328.SH,20091020,9.01,9.13,8.95,9.09,8.95,0.14,1.56,902153.11,816190.389,0.5654,1.66,15.669,2.9587,5.8095,4899438.37,1595493.292,1595493.292,44535894.79,14503034.02
601328.SH,20091021,9.08,9.22,9.01,9.05,9.09,-0.04,-0.44,1046632.28,951401.414,0.656,1.6,15.6,2.9457,5.784,4899438.37,1595493.292,1595493.292,44339917.25,14439214.29
601328.SH,20091022,9.02,9.11,8.79,8.81,9.05,-0.24,-2.65,986055.14,876127.154,0.618,1.36,15.1863,2.8676,5.6306,4899438.37,1595493.292,1595493.292,43164052.04,14056295.9
601328.SH,20091023,8.86,9.2,8.84,9.13,8.81,0.32,3.63,1443948.73,1308902.37,0.905,1.73,15.7379,2.9717,5.8351,4899438.37,1595493.292,1595493.292,44731872.32,14566853.76
601328.SH,20091026,9.15,9.2,9.03,9.13,9.13,0,0,664641.45,606713.423,0.4166,0.64,15.7379,2.9717,5.8351,4899438.37,1595493.292,1595493.292,44731872.32,14566853.76
601328.SH,20091027,9.05,9.1,8.71,8.79,9.13,-0.34,-3.72,916013.25,815514.136,0.5741,0.91,15.1518,2.8611,5.6178,4899438.37,1595493.292,1595493.292,43066063.27,14024386.04
601328.SH,20091028,8.78,8.9,8.55,8.76,8.79,-0.03,-0.34,702195.22,611807.044,0.4401,0.69,15.1001,2.8513,5.5986,4899438.37,1595493.292,1595493.292,42919080.12,13976521.24
601328.SH,20091029,8.58,8.75,8.42,8.48,8.76,-0.28,-3.2,960928.52,820431.585,0.6023,1.02,14.6175,2.6483,5.4197,4899438.37,1595493.292,1595493.292,41547237.38,13529783.12
601328.SH,20091030,8.62,8.7,8.47,8.5,8.48,0.02,0.24,808367.07,693528.829,0.5067,0.86,14.6519,2.6545,5.4325,4899438.37,1595493.292,1595493.292,41645226.15,13561692.98
601328.SH,20091102,8.3,8.79,8.25,8.75,8.5,0.25,2.94,1031923.6,878681.178,0.6468,1.27,15.0829,2.7326,5.5922,4899438.37,1595493.292,1595493.292,42870085.74,13960566.3
601328.SH,20091103,8.8,9.06,8.74,8.91,8.75,0.16,1.83,1097299.38,981640.148,0.6877,1.24,15.3587,2.7826,5.6945,4899438.37,1595493.292,1595493.292,43653995.88,14215845.23
601328.SH,20091104,8.96,9.06,8.83,9,8.91,0.09,1.01,949883.83,852464.764,0.5954,1.03,15.5138,2.8107,5.752,4899438.37,1595493.292,1595493.292,44094945.33,14359439.63
601328.SH,20091105,9,9.06,8.88,8.98,9,-0.02,-0.22,658265.8,590783.152,0.4126,0.68,15.4794,2.8044,5.7392,4899438.37,1595493.292,1595493.292,43996956.57,14327529.76
601328.SH,20091106,9.05,9.08,8.91,8.96,8.98,-0.02,-0.22,646937.37,582058.111,0.4055,0.71,15.4449,2.7982,5.7265,4899438.37,1595493.292,1595493.292,43898967.8,14295619.9
601328.SH,20091109,8.98,8.99,8.8,8.89,8.96,-0.07,-0.78,601805.07,534846.125,0.3772,0.69,15.3242,2.7763,5.6817,4899438.37,1595493.292,1595493.292,43556007.11,14183935.37
601328.SH,20091110,8.96,9.06,8.88,8.89,8.89,0,0,878951.78,788415.314,0.5509,1.11,15.3242,2.7763,5.6817,4899438.37,1595493.292,1595493.292,43556007.11,14183935.37
601328.SH,20091111,8.89,8.93,8.76,8.84,8.89,-0.05,-0.56,620505.33,547728.09,0.3889,0.83,15.238,2.7607,5.6498,4899438.37,1595493.292,1595493.292,43311035.19,14104160.7
601328.SH,20091112,8.84,8.94,8.78,8.82,8.84,-0.02,-0.23,513157.48,454936.134,0.3216,0.75,15.2035,2.7545,5.637,4899438.37,1595493.292,1595493.292,43213046.43,14072250.83
601328.SH,20091113,8.82,8.9,8.68,8.87,8.82,0.05,0.57,642693.24,563805.709,0.4028,0.99,15.2897,2.7701,5.6689,4899438.37,1595493.292,1595493.292,43458018.34,14152025.5
601328.SH,20091116,8.91,9.15,8.87,9.12,8.87,0.25,2.82,1533335.86,1382688.655,0.961,2.35,15.7207,2.8482,5.8287,4899438.37,1595493.292,1595493.292,44682877.94,14550898.82
601328.SH,20091117,9.15,9.35,9.15,9.18,9.12,0.06,0.66,1202973.91,1113948.548,0.754,1.44,15.8241,2.8669,5.8671,4899438.37,1595493.292,1595493.292,44976844.24,14646628.42
601328.SH,20091118,9.21,9.35,9.14,9.25,9.18,0.07,0.76,806775.43,747118.661,0.5057,0.89,15.9448,2.8888,5.9118,4899438.37,1595493.292,1595493.292,45319804.93,14758312.95
601328.SH,20091119,9.26,9.35,9.07,9.21,9.25,-0.04,-0.43,771837.93,712215.186,0.4838,0.82,15.8758,2.8763,5.8862,4899438.37,1595493.292,1595493.292,45123827.39,14694493.22
601328.SH,20091120,9.19,9.22,9.04,9.13,9.21,-0.08,-0.87,760598.03,693848.571,0.4767,0.77,15.7379,2.8513,5.8351,4899438.37,1595493.292,1595493.292,44731872.32,14566853.76
601328.SH,20091123,9.13,9.2,9.09,9.17,9.13,0.04,0.44,599573.76,548177.844,0.3758,0.59,15.8069,2.8638,5.8607,4899438.37,1595493.292,1595493.292,44927849.86,14630673.49
601328.SH,20091124,9.21,9.24,8.85,8.89,9.17,-0.28,-3.05,1245515.13,1130868.476,0.7806,1.5,15.3242,2.7763,5.6817,4899438.37,1595493.292,1595493.292,43556007.11,14183935.37
601328.SH,20091125,8.88,8.99,8.7,8.9,8.89,0.01,0.11,1366130.13,1204470.607,0.8562,1.63,15.3414,2.7795,5.6881,4899438.37,1595493.292,1595493.292,43605001.5,14199890.3
601328.SH,20091126,8.9,8.94,8.5,8.53,8.9,-0.37,-4.16,1051819.17,917149.478,0.6592,1.11,14.7037,2.6639,5.4516,4899438.37,1595493.292,1595493.292,41792209.3,13609557.78
601328.SH,20091127,8.5,8.52,8.26,8.29,8.53,-0.24,-2.81,970875.5,812837.876,0.6085,0.97,14.29,2.589,5.2982,4899438.37,1595493.292,1595493.292,40616344.09,13226639.39
601328.SH,20091130,8.4,8.49,8.3,8.47,8.29,0.18,2.17,909706.57,763304.82,0.5702,0.87,14.6002,2.6452,5.4133,4899438.37,1595493.292,1595493.292,41498243,13513828.18
601328.SH,20091201,8.41,8.54,8.29,8.49,8.47,0.02,0.24,969898.12,816065.478,0.6079,0.87,14.6347,2.6514,5.4261,4899438.37,1595493.292,1595493.292,41596231.76,13545738.05
601328.SH,20091202,8.56,8.62,8.53,8.54,8.49,0.05,0.59,794601.7,681664.059,0.498,0.75,14.7209,2.667,5.458,4899438.37,1595493.292,1595493.292,41841203.68,13625512.71
601328.SH,20091203,8.55,8.57,8.38,8.43,8.54,-0.11,-1.29,759616.18,641907.614,0.4761,0.81,14.5313,2.6327,5.3877,4899438.37,1595493.292,1595493.292,41302265.46,13450008.45
601328.SH,20091204,8.43,8.8,8.35,8.79,8.43,0.36,4.27,1777738.95,1537387.256,1.1142,2.02,15.1518,2.7451,5.6178,4899438.37,1595493.292,1595493.292,43066063.27,14024386.04
601328.SH,20091207,8.8,8.89,8.74,8.83,8.79,0.04,0.46,1053941.09,930093.564,0.6606,1.01,15.2208,2.7576,5.6434,4899438.37,1595493.292,1595493.292,43262040.81,14088205.77
601328.SH,20091208,8.85,8.88,8.62,8.67,8.83,-0.16,-1.81,903335.97,787160.487,0.5662,0.84,14.945,2.7076,5.5411,4899438.37,1595493.292,1595493.292,42478130.67,13832926.84
601328.SH,20091209,8.59,8.6,8.41,8.48,8.67,-0.19,-2.19,733578.07,623936.86,0.4598,0.69,14.6175,2.6483,5.4197,4899438.37,1595493.292,1595493.292,41547237.38,13529783.12
601328.SH,20091210,8.53,8.6,8.48,8.53,8.48,0.05,0.59,447715.59,382393.393,0.2806,0.43,14.7037,2.6639,5.4516,4899438.37,1595493.292,1595493.292,41792209.3,13609557.78
601328.SH,20091211,8.56,8.64,8.5,8.51,8.53,-0.02,-0.23,383656.61,328461.657,0.2405,0.39,14.6692,2.6577,5.4388,4899438.37,1595493.292,1595493.292,41694220.53,13577647.91
601328.SH,20091214,8.53,8.8,8.31,8.68,8.51,0.17,2,1063487.08,910033.14,0.6666,1.51,14.9622,2.7108,5.5475,4899438.37,1595493.292,1595493.292,42527125.05,13848881.77
601328.SH,20091215,8.64,8.71,8.52,8.57,8.68,-0.11,-1.27,604051.38,520254.417,0.3786,0.86,14.7726,2.6764,5.4772,4899438.37,1595493.292,1595493.292,41988186.83,13673377.51
601328.SH,20091216,8.51,8.75,8.5,8.63,8.57,0.06,0.7,707515.3,612798.022,0.4434,1.09,14.876,2.6951,5.5155,4899438.37,1595493.292,1595493.292,42282153.14,13769107.11
601328.SH,20091217,8.7,8.75,8.52,8.62,8.63,-0.01,-0.12,740257.72,639515.685,0.464,1.15,14.8588,2.692,5.5092,4899438.37,1595493.292,1595493.292,42233158.75,13753152.18
601328.SH,20091218,8.5,8.62,8.45,8.53,8.62,-0.09,-1.04,702844.19,600053.462,0.4405,1,14.7037,2.6639,5.4516,4899438.37,1595493.292,1595493.292,41792209.3,13609557.78
601328.SH,20091221,8.47,8.61,8.46,8.54,8.53,0.01,0.12,516598.33,440550.783,0.3238,0.68,14.7209,2.667,5.458,4899438.37,1595493.292,1595493.292,41841203.68,13625512.71
601328.SH,20091222,8.54,8.62,8.3,8.35,8.54,-0.19,-2.22,465115.51,391864.471,0.2915,0.71,14.3934,2.6077,5.3366,4899438.37,1595493.292,1595493.292,40910310.39,13322368.99
601328.SH,20091223,8.33,8.39,8.15,8.3,8.35,-0.05,-0.6,583563.54,483157.746,0.3658,0.93,14.3072,2.5921,5.3046,4899438.37,1595493.292,1595493.292,40665338.47,13242594.32
601328.SH,20091224,8.3,8.44,8.25,8.41,8.3,0.11,1.33,631994.74,527602.438,0.3961,1.05,14.4968,2.6264,5.3749,4899438.37,1595493.292,1595493.292,41204276.69,13418098.58
601328.SH,20091225,8.39,8.42,8.3,8.32,8.41,-0.09,-1.07,363717.48,303225.408,0.228,0.63,14.3417,2.5983,5.3174,4899438.37,1595493.292,1595493.292,40763327.24,13274504.19
601328.SH,20091228,8.32,8.52,8.32,8.44,8.32,0.12,1.44,724049.19,609970.339,0.4538,1.41,14.5485,2.6358,5.3941,4899438.37,1595493.292,1595493.292,41351259.85,13465963.38
601328.SH,20091229,8.44,8.65,8.4,8.61,8.44,0.17,2.01,735945.94,624273.089,0.4613,1.33,14.8416,2.6889,5.5028,4899438.37,1595493.292,1595493.292,42184164.37,13737197.24
601328.SH,20091230,8.62,9.2,8.56,9.18,8.61,0.57,6.62,2769584.34,2473060.343,1.7359,4.56,15.8241,2.8669,5.8671,4899438.37,1595493.292,1595493.292,44976844.24,14646628.42
601328.SH,20091231,9.17,9.5,9.12,9.35,9.18,0.17,1.85,2649667.94,2480636.784,1.6607,2.54,16.1171,2.92,5.9757,4899438.37,1595493.292,1595493.292,45809748.76,14917862.28
601328.SH,20100104,9.4,9.44,9.14,9.16,9.35,-0.19,-2.03,1141654.87,1058538.519,0.7155,0.79,15.7896,2.8607,5.8543,4899438.37,1595493.292,1595493.292,44878855.47,14614718.55
601328.SH,20100105,9.19,9.52,9.12,9.39,9.16,0.23,2.51,1555012.84,1453744.07,0.9746,0.97,16.1861,2.9325,6.0013,4899438.37,1595493.292,1595493.292,46005726.3,14981682.01
601328.SH,20100106,9.3,9.5,9.23,9.26,9.39,-0.13,-1.38,1009551.05,943772.567,0.6328,0.57,15.962,2.8919,5.9182,4899438.37,1595493.292,1595493.292,45368799.31,14774267.88
601328.SH,20100107,9.23,9.27,8.9,8.94,9.26,-0.32,-3.46,1238835.09,1124824.187,0.7765,0.68,15.4104,2.792,5.7137,4899438.37,1595493.292,1595493.292,43800979.03,14263710.03
601328.SH,20100108,8.9,9.11,8.85,8.99,8.94,0.05,0.56,811525.98,730689.208,0.5086,0.53,15.4966,2.8076,5.7456,4899438.37,1595493.292,1595493.292,44045950.95,14343484.69
601328.SH,20100111,9.77,9.77,8.96,9,8.99,0.01,0.11,1503145.86,1397224.349,0.9421,1.31,15.5138,2.8107,5.752,4899438.37,1595493.292,1595493.292,44094945.33,14359439.63
601328.SH,20100112,8.95,9.22,8.77,9.11,9,0.11,1.22,1027028.82,918153.958,0.6437,0.84,15.7034,2.845,5.8223,4899438.37,1595493.292,1595493.292,44633883.55,14534943.89
601328.SH,20100113,8.83,8.98,8.58,8.6,9.11,-0.51,-5.6,1506571.16,1318112.864,0.9443,1.35,14.8243,2.6858,5.4964,4899438.37,1595493.292,1595493.292,42135169.98,13721242.31
601328.SH,20100114,8.69,8.85,8.56,8.68,8.6,0.08,0.93,700357.85,607489.931,0.439,0.58,14.9622,2.7108,5.5475,4899438.37,1595493.292,1595493.292,42527125.05,13848881.77
601328.SH,20100115,8.67,8.84,8.62,8.74,8.68,0.06,0.69,506598.6,442468.715,0.3175,0.46,15.0656,2.7295,5.5858,4899438.37,1595493.292,1595493.292,42821091.36,13944611.37
601328.SH,20100118,8.7,8.82,8.65,8.75,8.74,0.01,0.11,496271.67,433899.382,0.311,0.47,15.0829,2.7326,5.5922,4899438.37,1595493.292,1595493.292,42870085.74,13960566.3
601328.SH,20100119,8.75,8.95,8.75,8.85,8.75,0.1,1.14,613053.28,544526.904,0.3842,0.72,15.2553,2.7638,5.6561,4899438.37,1595493.292,1595493.292,43360029.58,14120115.63
601328.SH,20100120,8.88,8.9,8.6,8.63,8.85,-0.22,-2.49,537305.16,468987.799,0.3368,0.7,14.876,2.6951,5.5155,4899438.37,1595493.292,1595493.292,42282153.14,13769107.11
601328.SH,20100121,8.67,8.94,8.67,8.83,8.63,0.2,2.32,788423.99,694509.836,0.4942,1.38,15.2208,2.7576,5.6434,4899438.37,1595493.292,1595493.292,43262040.81,14088205.77
601328.SH,20100122,8.7,9.22,8.6,9.11,8.83,0.28,3.17,1450339.32,1296585.09,0.909,2.47,15.7034,2.845,5.8223,4899438.37,1595493.292,1595493.292,44633883.55,14534943.89
601328.SH,20100125,8.95,9.14,8.76,8.82,9.11,-0.29,-3.18,773462.18,690600.421,0.4848,1,15.2035,2.7545,5.637,4899438.37,1595493.292,1595493.292,43213046.43,14072250.83
601328.SH,20100126,8.81,9.02,8.7,8.84,8.82,0.02,0.23,790844.64,699967.555,0.4957,0.95,15.238,2.7607,5.6498,4899438.37,1595493.292,1595493.292,43311035.19,14104160.7
601328.SH,20100127,8.78,8.83,8.5,8.51,8.84,-0.33,-3.73,680160.33,589325.849,0.4263,0.78,14.6692,2.6577,5.4388,4899438.37,1595493.292,1595493.292,41694220.53,13577647.91
601328.SH,20100128,8.5,8.56,8.19,8.25,8.51,-0.26,-3.06,948902.27,789532.63,0.5947,1.06,14.221,2.5765,5.2727,4899438.37,1595493.292,1595493.292,40420366.56,13162819.66
601328.SH,20100129,8.25,8.34,8.15,8.17,8.25,-0.08,-0.97,639809.38,526980.185,0.401,0.69,14.0831,2.5515,5.2216,4899438.37,1595493.292,1595493.292,40028411.49,13035180.19
601328.SH,20100201,8.15,8.2,7.92,8.06,8.17,-0.11,-1.35,607044.34,487091.679,0.3805,0.79,13.8935,2.5171,5.1512,4899438.37,1595493.292,1595493.292,39489473.26,12859675.93
601328.SH,20100202,8.14,8.29,8.07,8.1,8.06,0.04,0.5,431442.79,353608.931,0.2704,0.59,13.9624,2.5296,5.1768,4899438.37,1595493.292,1595493.292,39685450.8,12923495.66
601328.SH,20100203,8.18,8.34,8,8.33,8.1,0.23,2.84,575876.08,473704.888,0.3609,0.87,14.3589,2.6014,5.3238,4899438.37,1595493.292,1595493.292,40812321.62,13290459.12
601328.SH,20100204,8.29,8.37,8.21,8.27,8.33,-0.06,-0.72,397834.86,329247.562,0.2493,0.62,14.2555,2.5827,5.2855,4899438.37,1595493.292,1595493.292,40518355.32,13194729.52
601328.SH,20100205,8.11,8.23,8.07,8.15,8.27,-0.12,-1.45,370669.67,301514.924,0.2323,0.7,14.0486,2.5452,5.2088,4899438.37,1595493.292,1595493.292,39930422.72,13003270.33
601328.SH,20100208,8.14,8.2,8.06,8.08,8.15,-0.07,-0.86,261998.15,212527.848,0.1642,0.55,13.928,2.5234,5.164,4899438.37,1595493.292,1595493.292,39587462.03,12891585.8
601328.SH,20100209,8.1,8.18,8.05,8.13,8.08,0.05,0.62,226174.58,183852.984,0.1418,0.55,14.0142,2.539,5.196,4899438.37,1595493.292,1595493.292,39832433.95,12971360.46
601328.SH,20100210,8.18,8.2,8.12,8.19,8.13,0.06,0.74,196017.31,160059.59,0.1229,0.53,14.1176,2.5577,5.2343,4899438.37,1595493.292,1595493.292,40126400.25,13067090.06
601328.SH,20100211,8.18,8.25,8.16,8.19,8.19,0,0,200488.76,164769.034,0.1257,0.69,14.1176,2.5577,5.2343,4899438.37,1595493.292,1595493.292,40126400.25,13067090.06
601328.SH,20100212,8.25,8.33,8.21,8.27,8.19,0.08,0.98,239288.56,198242.126,0.15,0.95,14.2555,2.5827,5.2855,4899438.37,1595493.292,1595493.292,40518355.32,13194729.52
601328.SH,20100222,8.2,8.28,8.12,8.14,8.27,-0.13,-1.57,289224.11,237156.49,0.1813,1.29,14.0314,2.5421,5.2024,4899438.37,1595493.292,1595493.292,39881428.33,12987315.4
601328.SH,20100223,8.13,8.2,7.99,8.05,8.14,-0.09,-1.11,489104.8,394267.269,0.3066,2.12,13.8763,2.514,5.1449,4899438.37,1595493.292,1595493.292,39440478.88,12843721
601328.SH,20100224,7.99,8.11,7.91,8.09,8.05,0.04,0.5,447009.09,357462.146,0.2802,1.58,13.9452,2.5265,5.1704,4899438.37,1595493.292,1595493.292,39636456.42,12907540.73
601328.SH,20100225,8.1,8.25,8.05,8.19,8.09,0.1,1.24,558348.92,457249.306,0.35,1.68,14.1176,2.5577,5.2343,4899438.37,1595493.292,1595493.292,40126400.25,13067090.06
601328.SH,20100226,8.19,8.24,8.15,8.2,8.19,0.01,0.12,280966.71,230163.178,0.1761,0.69,14.1348,2.5609,5.2407,4899438.37,1595493.292,1595493.292,40175394.64,13083044.99
601328.SH,20100301,8.19,8.39,8.18,8.33,8.2,0.13,1.59,424200.3,352191.089,0.2659,1.03,14.3589,2.6014,5.3238,4899438.37,1595493.292,1595493.292,40812321.62,13290459.12
601328.SH,20100302,8.34,8.4,8.23,8.28,8.33,-0.05,-0.6,362076.46,300854.242,0.2269,0.82,14.2727,2.5858,5.2919,4899438.37,1595493.292,1595493.292,40567349.71,13210684.46
601328.SH,20100303,8.3,8.33,8.21,8.28,8.28,0,0,295006.94,243727.691,0.1849,0.71,14.2727,2.5858,5.2919,4899438.37,1595493.292,1595493.292,40567349.71,13210684.46
601328.SH,20100304,8.28,8.3,8.11,8.15,8.28,-0.13,-1.57,324968.82,266291.271,0.2037,0.85,14.0486,2.5452,5.2088,4899438.37,1595493.292,1595493.292,39930422.72,13003270.33
601328.SH,20100305,8.15,8.19,8.11,8.12,8.15,-0.03,-0.37,279787.02,227713.964,0.1754,0.83,13.9969,2.5359,5.1896,4899438.37,1595493.292,1595493.292,39783439.57,12955405.53
601328.SH,20100308,8.14,8.23,8.11,8.2,8.12,0.08,0.99,240280.02,196597.056,0.1506,0.71,14.1348,2.5609,5.2407,4899438.37,1595493.292,1595493.292,40175394.64,13083044.99
601328.SH,20100309,8.2,8.31,8.14,8.24,8.2,0.04,0.49,372816.66,306940.8,0.2337,1.24,14.2038,2.5733,5.2663,4899438.37,1595493.292,1595493.292,40371372.17,13146864.73
601328.SH,20100310,8.25,8.32,8.18,8.2,8.24,-0.04,-0.49,385514.19,317987.502,0.2416,1.27,14.1348,2.5609,5.2407,4899438.37,1595493.292,1595493.292,40175394.64,13083044.99
601328.SH,20100311,8.22,8.31,8.17,8.24,8.2,0.04,0.49,316926.39,261325.132,0.1986,0.99,14.2038,2.5733,5.2663,4899438.37,1595493.292,1595493.292,40371372.17,13146864.73
601328.SH,20100312,8.25,8.25,8.14,8.16,8.24,-0.08,-0.97,228106.18,186713.761,0.143,0.71,14.0659,2.5484,5.2152,4899438.37,1595493.292,1595493.292,39979417.1,13019225.26
601328.SH,20100315,8.15,8.16,7.99,8.05,8.16,-0.11,-1.35,365126.3,293226.683,0.2288,1.18,13.8763,2.514,5.1449,4899438.37,1595493.292,1595493.292,39440478.88,12843721
601328.SH,20100316,8.04,8.07,7.97,8.02,8.05,-0.03,-0.37,383655.87,307335.148,0.2405,1.15,13.8245,2.5046,5.1257,4899438.37,1595493.292,1595493.292,39293495.73,12795856.2
601328.SH,20100317,8.05,8.14,7.98,8.13,8.02,0.11,1.37,467977.81,377559.58,0.2933,1.39,14.0142,2.539,5.196,4899438.37,1595493.292,1595493.292,39832433.95,12971360.46
601328.SH,20100318,8.13,8.16,8.05,8.06,8.13,-0.07,-0.86,348603.65,282683.883,0.2185,0.99,13.8935,2.5171,5.1512,4899438.37,1595493.292,1595493.292,39489473.26,12859675.93
601328.SH,20100319,8.06,8.13,8.06,8.1,8.06,0.04,0.5,255310.98,206434.92,0.16,0.71,13.9624,2.5296,5.1768,4899438.37,1595493.292,1595493.292,39685450.8,12923495.66
601328.SH,20100322,8.11,8.18,8.08,8.13,8.1,0.03,0.37,341506.58,277916.47,0.214,0.94,14.0142,2.539,5.196,4899438.37,1595493.292,1595493.292,39832433.95,12971360.46
601328.SH,20100323,8.14,8.15,8.04,8.04,8.13,-0.09,-1.11,349343.9,282193.052,0.219,0.97,13.859,2.5109,5.1385,4899438.37,1595493.292,1595493.292,39391484.5,12827766.07
601328.SH,20100324,8.07,8.13,8.05,8.06,8.04,0.02,0.25,254968,206339.696,0.1598,0.72,13.8935,2.5171,5.1512,4899438.37,1595493.292,1595493.292,39489473.26,12859675.93
601328.SH,20100325,8.06,8.06,7.98,7.99,8.06,-0.07,-0.87,322565.69,258138.984,0.2022,1.04,13.7728,2.4953,5.1065,4899438.37,1595493.292,1595493.292,39146512.58,12747991.4
601328.SH,20100326,8,8.19,7.96,8.09,7.99,0.1,1.25,486352.58,393116.843,0.3048,1.6,13.9452,2.5265,5.1704,4899438.37,1595493.292,1595493.292,39636456.42,12907540.73
601328.SH,20100329,8.14,8.36,8.1,8.31,8.09,0.22,2.72,1052444.58,870386.924,0.6596,3,14.3244,2.5952,5.311,4899438.37,1595493.292,1595493.292,40714332.86,13258549.26
601328.SH,20100330,8.31,8.34,8.25,8.32,8.31,0.01,0.12,417423.16,346096.023,0.2616,0.85,14.3417,2.5983,5.3174,4899438.37,1595493.292,1595493.292,40763327.24,13274504.19
601328.SH,20100331,8.3,8.37,8.25,8.28,8.32,-0.04,-0.48,528625.82,439196.949,0.3313,1.04,13.4887,2.4759,5.0122,4899438.37,1595493.292,1595493.292,40567349.71,13210684.46
601328.SH,20100401,8.31,8.45,8.31,8.4,8.28,0.12,1.45,648041.21,544889.612,0.4062,1.15,13.6842,2.5118,5.0849,4899438.37,1595493.292,1595493.292,41155282.31,13402143.65
601328.SH,20100402,8.43,8.46,8.39,8.4,8.4,0,0,356089.29,299834.148,0.2232,0.57,13.6842,2.5118,5.0849,4899438.37,1595493.292,1595493.292,41155282.31,13402143.65
601328.SH,20100406,8.44,8.59,8.41,8.46,8.4,0.06,0.71,463990.67,394755.542,0.2908,0.77,13.782,2.5297,5.1212,4899438.37,1595493.292,1595493.292,41449248.61,13497873.25
601328.SH,20100407,8.47,8.53,8.34,8.39,8.46,-0.07,-0.83,416475.4,351845.792,0.261,0.86,13.6679,2.5088,5.0788,4899438.37,1595493.292,1595493.292,41106287.93,13386188.72
601328.SH,20100408,8.4,8.4,8.19,8.23,8.39,-0.16,-1.91,412554.58,341907.909,0.2586,0.85,13.4073,2.461,4.9819,4899438.37,1595493.292,1595493.292,40322377.79,13130909.79
601328.SH,20100409,8.23,8.31,8.21,8.26,8.23,0.03,0.36,245136.14,202637.141,0.1536,0.53,13.4561,2.4699,5.0001,4899438.37,1595493.292,1595493.292,40469360.94,13178774.59
601328.SH,20100412,8.28,8.3,8.08,8.12,8.26,-0.14,-1.69,543734.02,443100.067,0.3408,1.44,13.2281,2.4281,4.9154,4899438.37,1595493.292,1595493.292,39783439.57,12955405.53
601328.SH,20100413,8.11,8.31,8.11,8.29,8.12,0.17,2.09,608864.38,501732.678,0.3816,1.46,13.505,2.4789,5.0183,4899438.37,1595493.292,1595493.292,40616344.09,13226639.39
601328.SH,20100414,8.29,8.36,8.24,8.29,8.29,0,0,520268.61,431849.747,0.3261,1.17,13.505,2.4789,5.0183,4899438.37,1595493.292,1595493.292,40616344.09,13226639.39
601328.SH,20100415,8.33,8.35,8.17,8.26,8.29,-0.03,-0.36,540114.31,446596.948,0.3385,1.16,13.4561,2.4699,5.0001,4899438.37,1595493.292,1595493.292,40469360.94,13178774.59
601328.SH,20100416,8.24,8.28,8.13,8.17,8.26,-0.09,-1.09,340939.31,279014.876,0.2137,0.69,13.3095,2.443,4.9456,4899438.37,1595493.292,1595493.292,40028411.49,13035180.19
601328.SH,20100419,7.92,8.1,7.6,7.65,8.17,-0.52,-6.36,999602.41,784582.854,0.6265,1.96,12.4624,2.2875,4.6308,4899438.37,1595493.292,1595493.292,37480703.53,12205523.68
601328.SH,20100421,7.65,7.74,7.43,7.71,7.65,0.06,0.78,847826.49,641254.354,0.5314,1.41,12.5602,2.3055,4.6672,4899438.37,1595493.292,1595493.292,37774669.84,12301253.28
601328.SH,20100422,7.6,7.62,7.29,7.33,7.71,-0.38,-4.93,1220820.16,903203.54,0.7652,1.88,11.9411,2.1918,4.4371,4899438.37,1595493.292,1595493.292,35912883.25,11694965.83
601328.SH,20100423,7.35,7.37,7.11,7.19,7.33,-0.14,-1.91,967440.99,698773.365,0.6064,1.22,11.713,2.15,4.3524,4899438.37,1595493.292,1595493.292,35226961.88,11471596.77
601328.SH,20100426,7.2,7.28,7.11,7.13,7.19,-0.06,-0.83,566398.17,407343.988,0.355,0.65,11.6153,2.132,4.3161,4899438.37,1595493.292,1595493.292,34932995.58,11375867.17
601328.SH,20100427,7.13,7.16,6.93,6.99,7.13,-0.14,-1.96,699486.59,492621.938,0.4384,0.76,11.3872,2.0902,4.2313,4899438.37,1595493.292,1595493.292,34247074.21,11152498.11
601328.SH,20100428,6.94,7.02,6.91,7,6.99,0.01,0.14,439364.31,306304.066,0.2754,0.51,11.4035,2.0932,4.2374,4899438.37,1595493.292,1595493.292,34296068.59,11168453.04
601328.SH,20100429,7.06,7.13,7.01,7.01,7,0.01,0.14,507115.79,358803.989,0.3178,0.65,11.4198,2.0962,4.2434,4899438.37,1595493.292,1595493.292,34345062.98,11184407.98
601328.SH,20100430,7.07,7.16,7,7.12,7.01,0.11,1.57,672688.62,476434.387,0.4216,1.06,11.599,1.997,4.31,4899438.37,1595493.292,1595493.292,34884001.2,11359912.24
601328.SH,20100504,6.98,7.09,6.94,6.97,7.12,-0.15,-2.11,505745.5,354172.157,0.317,0.88,11.3546,1.9549,4.2192,4899438.37,1595493.292,1595493.292,34149085.44,11120588.24
601328.SH,20100505,6.92,7.06,6.87,7.05,6.97,0.08,1.15,548921.19,382432.674,0.344,0.97,11.485,1.9773,4.2676,4899438.37,1595493.292,1595493.292,34541040.51,11248227.71
601328.SH,20100506,6.93,6.95,6.6,6.64,6.95,-0.31,-4.46,543323.85,368642.465,0.3405,1.02,10.817,1.9161,4.0195,4899438.37,1595493.292,1595493.292,32532270.78,10594075.46
601328.SH,20100507,6.51,6.68,6.46,6.65,6.64,0.01,0.15,601278.22,396321.6,0.3769,1.08,10.8333,1.919,4.0255,4899438.37,1595493.292,1595493.292,32581265.16,10610030.39
601328.SH,20100510,6.64,6.77,6.61,6.73,6.65,0.08,1.2,474871.24,317925.139,0.2976,0.83,10.9637,1.9421,4.0739,4899438.37,1595493.292,1595493.292,32973220.23,10737669.85
601328.SH,20100511,6.88,6.91,6.5,6.59,6.73,-0.14,-2.08,696301.03,467867.446,0.4364,1.3,10.7356,1.9017,3.9892,4899438.37,1595493.292,1595493.292,32287298.86,10514300.79
601328.SH,20100512,6.55,6.79,6.47,6.77,6.59,0.18,2.73,756427.63,502472.137,0.4741,1.32,11.0288,1.9536,4.0982,4899438.37,1595493.292,1595493.292,33169197.77,10801489.59
601328.SH,20100513,6.72,7.03,6.7,6.97,6.77,0.2,2.95,880612.47,605886.493,0.5519,1.43,11.3546,2.0113,4.2192,4899438.37,1595493.292,1595493.292,34149085.44,11120588.24
601328.SH,20100514,6.94,6.95,6.84,6.87,6.97,-0.1,-1.43,353748,243869.744,0.2217,0.52,11.1917,1.9825,4.1587,4899438.37,1595493.292,1595493.292,33659141.6,10961038.92
601328.SH,20100517,6.78,6.82,6.62,6.69,6.87,-0.18,-2.62,449673.29,301875.592,0.1734,0.71,10.8985,1.9305,4.0497,4899438.37,2592991.557,1595493.292,32777242.7,17347113.51
601328.SH,20100518,6.7,7,6.68,6.87,6.69,0.18,2.69,592282.92,405107.171,0.2284,0.94,11.1917,1.9825,4.1587,4899438.37,2592991.557,1595493.292,33659141.6,17813851.99
601328.SH,20100519,6.82,6.96,6.67,6.8,6.87,-0.07,-1.02,501859.01,343242.779,0.1935,0.83,11.0777,1.9623,4.1163,4899438.37,2592991.557,1595493.292,33316180.92,17632342.59
601328.SH,20100520,6.76,6.9,6.68,6.72,6.8,-0.08,-1.18,416461.65,282476.641,0.1606,0.75,10.9474,1.9392,4.0679,4899438.37,2592991.557,1595493.292,32924225.85,17424903.26
601328.SH,20100521,6.55,6.8,6.53,6.76,6.72,0.04,0.6,434230.4,290260.344,0.1675,0.94,11.0125,1.9507,4.0921,4899438.37,2592991.557,1595493.292,33120203.38,17528622.92
601328.SH,20100524,6.78,7.01,6.77,6.96,6.76,0.2,2.96,652587.46,452910.3,0.2517,1.36,11.3384,2.0084,4.2132,4899438.37,2592991.557,1595493.292,34100091.06,18047221.23
601328.SH,20100525,6.92,6.95,6.68,6.7,6.96,-0.26,-3.74,681155.73,462564.146,0.2627,1.31,10.9148,1.9334,4.0558,4899438.37,2592991.557,1595493.292,32826237.08,17373043.43
601328.SH,20100526,6.74,6.75,6.57,6.62,6.7,-0.08,-1.19,501795.84,333714.425,0.1935,0.93,10.7845,1.9103,4.0073,4899438.37,2592991.557,1595493.292,32434282.01,17165604.11
601328.SH,20100527,6.61,6.85,6.54,6.82,6.62,0.2,3.02,546804.75,366634.404,0.2109,1.02,11.1103,1.968,4.1284,4899438.37,2592991.557,1595493.292,33414169.69,17684202.42
601328.SH,20100528,6.83,6.88,6.68,6.76,6.82,-0.06,-0.88,503263.22,341579.652,0.1941,0.89,11.0125,1.9507,4.0921,4899438.37,2592991.557,1595493.292,33120203.38,17528622.92
601328.SH,20100531,6.7,6.81,6.54,6.57,6.76,-0.19,-2.81,532311.39,354487.639,0.2053,0.92,10.703,1.8959,3.9771,4899438.37,2592991.557,1595493.292,32189310.09,17035954.53
601328.SH,20100601,6.56,6.66,6.47,6.48,6.57,-0.09,-1.37,607359.71,397579.513,0.2342,1.1,10.5564,1.8699,3.9226,4899438.37,2592991.557,1595493.292,31748360.64,16802585.29
601328.SH,20100602,6.46,6.53,6.31,6.41,6.48,-0.07,-1.08,517386.37,331356.728,0.1995,0.96,10.4424,1.8497,3.8802,4899438.37,2592991.557,1595493.292,31405399.95,16621075.88
601328.SH,20100603,6.45,6.55,6.39,6.42,6.41,0.01,0.16,491323.01,317901.341,0.1895,0.91,10.4587,1.8526,3.8863,4899438.37,2592991.557,1595493.292,31454394.34,16647005.79
601328.SH,20100604,6.44,6.47,6.31,6.39,6.42,-0.03,-0.47,278160.06,178016.048,0.1073,0.52,10.4098,1.8439,3.8681,4899438.37,2592991.557,1595493.292,31307411.19,16569216.05
601328.SH,20100607,6.3,6.34,6.15,6.18,6.39,-0.21,-3.29,679688.87,423524.35,0.2621,1.4,10.0677,1.7833,3.741,4899438.37,2592991.557,1595493.292,30278529.13,16024687.82
601328.SH,20100608,6.2,6.22,6.13,6.15,6.18,-0.03,-0.49,613733.65,378499.338,0.2367,1.19,10.0188,1.7747,3.7228,4899438.37,2592991.557,1595493.292,30131545.98,15946898.07
601328.SH,20100609,6.18,6.43,6.12,6.38,6.15,0.23,3.74,1281714.16,802508.339,0.4943,2.48,10.3935,1.8411,3.8621,4899438.37,2592991.557,1595493.292,31258416.8,16543286.13
601328.SH,20100623,6.19,6.25,6.13,6.21,6.13,0.08,1.31,943745.62,584032.429,0.364,1.41,10.1165,1.792,3.7592,4899438.37,2592991.557,1595493.292,30425512.28,16102477.57
601328.SH,20100624,6.19,6.4,6.17,6.28,6.21,0.07,1.13,849668.42,536486.093,0.3277,1.12,10.2306,1.8122,3.8015,4899438.37,2592991.557,1595493.292,30768472.97,16283986.98
601328.SH,20100625,6.26,6.38,6.24,6.32,6.28,0.04,0.64,601726.59,380248.206,0.2321,0.69,10.2957,1.8237,3.8257,4899438.37,2592991.557,1595493.292,30964450.5,16387706.64
601328.SH,20100628,6.3,6.47,6.27,6.38,6.32,0.06,0.95,570531.26,364942.476,0.22,0.66,10.3935,1.8411,3.8621,4899438.37,2592991.557,1595493.292,31258416.8,16543286.13
601328.SH,20100629,6.38,6.42,6.02,6.07,6.38,-0.31,-4.86,642326.09,401031.633,0.2477,0.76,9.8885,1.7516,3.6744,4899438.37,2592991.557,1595493.292,29739590.91,15739458.75
601328.SH,20100630,5.97,6.15,5.92,6.01,6.07,-0.06,-0.99,773775.28,468110.572,0.2602,1.07,10.5512,1.869,3.9207,5279997.118,2973550.304,1826427.3,31732782.68,17871037.33
601328.SH,20100701,5.99,6.06,5.88,5.9,6.01,-0.11,-1.83,629975.92,375360.379,0.2119,0.92,10.3581,1.8348,3.8489,5279997.118,2973550.304,1826427.3,31151983,17543946.79
601328.SH,20100702,5.92,5.98,5.86,5.93,5.9,0.03,0.51,551142.7,326869.935,0.1853,0.86,10.4108,1.8441,3.8685,5279997.118,2973550.304,1826427.3,31310382.91,17633153.3
601328.SH,20100705,5.9,5.95,5.76,5.88,5.93,-0.05,-0.84,560661.59,327223.816,0.1885,0.88,10.323,1.8286,3.8359,5279997.118,2973550.304,1826427.3,31046383.05,17484475.79
601328.SH,20100706,5.86,6.01,5.83,5.98,5.88,0.1,1.7,680242.31,403656.896,0.2288,1.08,10.4985,1.8597,3.9011,5279997.118,2973550.304,1826427.3,31574382.76,17781830.82
601328.SH,20100707,5.96,5.99,5.89,5.96,5.98,-0.02,-0.33,393013.3,233283.527,0.1322,0.61,10.4634,1.8535,3.8881,5279997.118,2973550.304,1826427.3,31468782.82,17722359.81
601328.SH,20100708,6,6.05,5.95,5.97,5.96,0.01,0.17,434937.53,260963.174,0.1463,0.77,10.481,1.8566,3.8946,5279997.118,2973550.304,1826427.3,31521582.79,17752095.32
601328.SH,20100709,5.97,6.15,5.91,6.12,5.97,0.15,2.51,590084.4,358064.423,0.1984,1.13,10.7443,1.9032,3.9924,5279997.118,2973550.304,1826427.3,32313582.36,18198127.86
601328.SH,20100712,6.11,6.36,6.06,6.25,6.12,0.13,2.12,673008.55,419564.936,0.2263,1.27,10.9726,1.9436,4.0772,5279997.118,2973550.304,1826427.3,32999981.99,18584689.4
601328.SH,20100713,6.19,6.23,6.12,6.17,6.25,-0.08,-1.28,523559.85,323122.21,0.1761,0.94,10.8321,1.9188,4.0251,5279997.118,2973550.304,1826427.3,32577582.22,18346805.38
601328.SH,20100714,6.2,6.31,6.2,6.24,6.17,0.07,1.13,510280.33,319332.339,0.1716,0.98,10.955,1.9405,4.0707,5279997.118,2973550.304,1826427.3,32947182.02,18554953.9
601328.SH,20100715,6.26,6.33,6.08,6.09,6.24,-0.15,-2.4,511210.29,318315.634,0.1719,0.94,10.6917,1.8939,3.9729,5279997.118,2973550.304,1826427.3,32155182.45,18108921.35
601328.SH,20100716,6.08,6.14,6.02,6.06,6.09,-0.03,-0.49,347870.3,211336.524,0.117,0.62,10.639,1.8846,3.9533,5279997.118,2973550.304,1826427.3,31996782.53,18019714.84
601328.SH,20100719,6.02,6.26,6,6.21,6.06,0.15,2.48,499982.29,306909.779,0.1681,0.97,11.6167,1.5266,4.3166,5625964.14,2973550.304,1826427.3,34937237.31,18465747.39
601328.SH,20100720,6.21,6.36,6.2,6.31,6.21,0.1,1.61,750537.97,473023.025,0.2524,1.57,11.8038,1.5512,4.3861,5625964.14,2973550.304,1826427.3,35499833.72,18763102.42
601328.SH,20100721,6.31,6.34,6.23,6.3,6.31,-0.01,-0.16,572467.29,360073.505,0.1925,1.09,11.7851,1.5487,4.3792,5625964.14,2973550.304,1826427.3,35443574.08,18733366.92
601328.SH,20100722,6.27,6.39,6.26,6.35,6.3,0.05,0.79,567399.39,358669.048,0.1908,1.06,11.8786,1.561,4.4139,5625964.14,2973550.304,1826427.3,35724872.29,18882044.43
601328.SH,20100723,6.34,6.48,6.33,6.39,6.35,0.04,0.63,674846.03,432270.685,0.2269,1.23,11.9534,1.5709,4.4417,5625964.14,2973550.304,1826427.3,35949910.85,19000986.44
601328.SH,20100726,6.4,6.47,6.34,6.39,6.39,0,0,403673.59,257900.199,0.1358,0.66,11.9534,1.5709,4.4417,5625964.14,2973550.304,1826427.3,35949910.85,19000986.44
601328.SH,20100727,6.37,6.39,6.29,6.35,6.39,-0.04,-0.63,588285.39,372528.251,0.1978,0.99,11.8786,1.561,4.4139,5625964.14,2973550.304,1826427.3,35724872.29,18882044.43
601328.SH,20100728,6.36,6.55,6.3,6.53,6.35,0.18,2.83,833402.1,538826.417,0.2803,1.48,12.2153,1.6053,4.539,5625964.14,2973550.304,1826427.3,36737545.83,19417283.49
601328.SH,20100729,6.52,6.68,6.5,6.58,6.53,0.05,0.77,815719.13,537025.308,0.2743,1.33,12.3088,1.6176,4.5738,5625964.14,2973550.304,1826427.3,37018844.04,19565961
601328.SH,20100730,6.57,6.6,6.5,6.56,6.58,-0.02,-0.3,332411.84,217632.993,0.1118,0.5,12.2714,1.6127,4.5599,5625964.14,2973550.304,1826427.3,36906324.76,19506490
601328.SH,20100802,6.55,6.72,6.53,6.69,6.56,0.13,1.98,536889.65,357088.502,0.1806,0.9,12.5146,1.6446,4.6502,5625964.14,2973550.304,1826427.3,37637700.1,19893051.54
601328.SH,20100803,6.7,6.73,6.51,6.52,6.69,-0.17,-2.54,482508.55,319106.968,0.1623,0.78,12.1966,1.6028,4.5321,5625964.14,2973550.304,1826427.3,36681286.19,19387547.98
601328.SH,20100804,6.52,6.62,6.45,6.54,6.52,0.02,0.31,532232.43,348312.893,0.179,0.89,12.234,1.6077,4.546,5625964.14,2973550.304,1826427.3,36793805.47,19447018.99
601328.SH,20100805,6.57,6.57,6.35,6.38,6.54,-0.16,-2.45,507027.94,325950.531,0.1705,0.94,11.9347,1.5684,4.4348,5625964.14,2973550.304,1826427.3,35893651.21,18971250.94
601328.SH,20100806,6.38,6.57,6.35,6.54,6.38,0.16,2.51,422614,273790.322,0.1421,0.88,12.234,1.6077,4.546,5625964.14,2973550.304,1826427.3,36793805.47,19447018.99
601328.SH,20100809,6.5,6.53,6.43,6.48,6.54,-0.06,-0.92,406590.75,263339.037,0.1367,0.82,12.1218,1.593,4.5043,5625964.14,2973550.304,1826427.3,36456247.63,19268605.97
601328.SH,20100810,6.48,6.52,6.28,6.3,6.48,-0.18,-2.78,499988.77,318801.18,0.1681,1.06,11.7851,1.5487,4.3792,5625964.14,2973550.304,1826427.3,35443574.08,18733366.92
601328.SH,20100811,6.28,6.33,6.23,6.27,6.3,-0.03,-0.48,355816.83,223683.13,0.1197,0.75,11.7289,1.5414,4.3583,5625964.14,2973550.304,1826427.3,35274795.16,18644160.41
601328.SH,20100812,6.23,6.26,6.17,6.19,6.27,-0.08,-1.28,427800.19,265930.99,0.1439,0.98,11.5793,1.5217,4.3027,5625964.14,2973550.304,1826427.3,34824718.03,18406276.38
601328.SH,20100813,6.21,6.27,6.16,6.22,6.19,0.03,0.48,364349.21,226576.958,0.1225,0.86,11.6354,1.5291,4.3235,5625964.14,2973550.304,1826427.3,34993496.95,18495482.89
601328.SH,20100816,6.22,6.33,6.18,6.32,6.22,0.1,1.61,658593.4,412945.668,0.2215,1.6,11.8225,1.5537,4.3931,5625964.14,2973550.304,1826427.3,35556093.36,18792837.92
601328.SH,20100817,6.32,6.36,6.26,6.32,6.32,0,0,634067.31,400237.56,0.2132,1.37,11.8225,1.5537,4.3931,5625964.14,2973550.304,1826427.3,35556093.36,18792837.92
601328.SH,20100818,6.33,6.4,6.26,6.28,6.32,-0.04,-0.63,572818.82,362956.236,0.1926,1.17,11.7476,1.5438,4.3653,5625964.14,2973550.304,1826427.3,35331054.8,18673895.91
601328.SH,20100820,6.33,6.37,6.27,6.29,6.28,0.01,0.16,780707.6,493078.375,0.2626,1.47,11.7664,1.5463,4.3722,5625964.14,2973550.304,1826427.3,35387314.44,18703631.41
601328.SH,20100823,6.28,6.35,6.23,6.24,6.29,-0.05,-0.79,508599.58,320313.543,0.171,0.84,11.6728,1.534,4.3374,5625964.14,2973550.304,1826427.3,35106016.23,18554953.9
601328.SH,20100824,6.23,6.31,6.15,6.2,6.24,-0.04,-0.64,680607.18,422532.765,0.2289,1.08,11.598,1.5242,4.3096,5625964.14,2973550.304,1826427.3,34880977.67,18436011.89
601328.SH,20100825,6.17,6.18,6,6.01,6.2,-0.19,-3.06,942873.32,572243.73,0.3171,1.48,11.2426,1.4775,4.1776,5625964.14,2973550.304,1826427.3,33812044.48,17871037.33
601328.SH,20100826,6.05,6.09,5.99,6.02,6.01,0.01,0.17,630460.03,380469.975,0.212,0.9,11.2613,1.4799,4.1845,5625964.14,2973550.304,1826427.3,33868304.12,17900772.83
601328.SH,20100827,6.01,6.05,5.99,6.05,6.02,0.03,0.5,548150.25,329879.579,0.1843,0.77,11.3174,1.4873,4.2054,5625964.14,2973550.304,1826427.3,34037083.05,17989979.34
601328.SH,20100830,6.06,6.14,6.04,6.09,6.05,0.04,0.66,694520.99,423052.491,0.2336,1.05,11.3922,1.4971,4.2332,5625964.14,2973550.304,1826427.3,34262121.61,18108921.35
601328.SH,20100831,6.07,6.08,6.01,6.02,6.09,-0.07,-1.15,370095.13,223286.708,0.1245,0.53,11.2613,1.4799,4.1845,5625964.14,2973550.304,1826427.3,33868304.12,17900772.83
601328.SH,20100901,6.04,6.14,6,6.01,6.02,-0.01,-0.17,708974.11,429697.248,0.2384,1.11,11.2426,1.4775,4.1776,5625964.14,2973550.304,1826427.3,33812044.48,17871037.33
601328.SH,20100902,6.07,6.1,6,6.03,6.01,0.02,0.33,699984.23,421703.151,0.2354,1.19,11.28,1.4824,4.1915,5625964.14,2973550.304,1826427.3,33924563.76,17930508.33
601328.SH,20100903,6.03,6.04,5.95,5.98,6.03,-0.05,-0.83,522516.66,312491.457,0.1757,0.86,11.1865,1.4701,4.1567,5625964.14,2973550.304,1826427.3,33643265.56,17781830.82
601328.SH,20100906,6,6.08,5.99,6.06,5.98,0.08,1.34,786650.95,474849.292,0.2645,1.31,11.3361,1.4897,4.2123,5625964.14,2973550.304,1826427.3,34093342.69,18019714.84
601328.SH,20100907,6.08,6.11,6.05,6.08,6.06,0.02,0.33,572766.89,348469.919,0.1926,0.93,11.3735,1.4947,4.2262,5625964.14,2973550.304,1826427.3,34205861.97,18079185.85
601328.SH,20100908,6.05,6.06,5.98,6.01,6.08,-0.07,-1.15,591460.48,355381.382,0.1989,0.9,11.2426,1.4775,4.1776,5625964.14,2973550.304,1826427.3,33812044.48,17871037.33
601328.SH,20100909,6.01,6.02,5.91,5.97,6.01,-0.04,-0.67,645396.16,384410.71,0.217,1.02,11.1677,1.4676,4.1498,5625964.14,2973550.304,1826427.3,33587005.91,17752095.32
601328.SH,20100910,6,6,5.88,5.93,5.97,-0.04,-0.67,568785.79,337257.225,0.1913,0.91,11.0929,1.4578,4.122,5625964.14,2973550.304,1826427.3,33361967.35,17633153.3
601328.SH,20100913,5.84,5.84,5.75,5.79,5.83,-0.04,-0.69,553377.84,320463.291,0.1861,0.87,10.831,1.4592,4.0247,5625964.14,2973550.304,1826427.3,32574332.37,17216856.26
601328.SH,20100914,5.81,5.91,5.8,5.85,5.79,0.06,1.04,609406.81,356844.487,0.2049,1.04,10.9433,1.4744,4.0664,5625964.14,2973550.304,1826427.3,32911890.22,17395269.28
601328.SH,20100915,5.85,5.86,5.75,5.76,5.85,-0.09,-1.54,424957.08,246145.718,0.1429,0.72,10.7749,1.4517,4.0038,5625964.14,2973550.304,1826427.3,32405553.45,17127649.75
601328.SH,20100916,5.76,5.77,5.53,5.6,5.76,-0.16,-2.78,666482.82,377939.542,0.2241,1.19,10.4756,1.4114,3.8926,5625964.14,2973550.304,1826427.3,31505399.18,16651881.7
601328.SH,20100917,5.64,5.64,5.58,5.6,5.6,0,0,360962.3,202376.663,0.1214,0.64,10.4756,1.4114,3.8926,5625964.14,2973550.304,1826427.3,31505399.18,16651881.7
601328.SH,20100920,5.61,5.77,5.59,5.69,5.6,0.09,1.61,498653.07,283531.885,0.1677,0.95,10.644,1.434,3.9551,5625964.14,2973550.304,1826427.3,32011735.96,16919501.23
601328.SH,20100921,5.73,5.75,5.66,5.68,5.69,-0.01,-0.18,313679.09,179177.784,0.1055,0.61,10.6253,1.4315,3.9482,5625964.14,2973550.304,1826427.3,31955476.31,16889765.73
601328.SH,20100927,5.7,5.72,5.61,5.65,5.68,-0.03,-0.53,298029.55,168790.296,0.1002,0.66,10.5691,1.424,3.9273,5625964.14,2973550.304,1826427.3,31786697.39,16800559.22
601328.SH,20100928,5.63,5.67,5.59,5.63,5.65,-0.02,-0.35,466474.08,262563.246,0.1569,1.09,10.5317,1.4189,3.9134,5625964.14,2973550.304,1826427.3,31674178.11,16741088.21
601328.SH,20100929,5.63,5.76,5.61,5.73,5.63,0.1,1.78,574294.81,328389.914,0.1931,1.48,10.7188,1.4441,3.9829,5625964.14,2973550.304,1826427.3,32236774.52,17038443.24
601328.SH,20100930,5.72,5.85,5.71,5.8,5.73,0.07,1.22,530151.33,307248.116,0.1783,1.23,10.8497,1.4618,4.0316,5625964.14,2973550.304,1826427.3,32630592.01,17246591.76
601328.SH,20101008,5.85,6.02,5.82,5.99,5.8,0.19,3.28,896992.76,533039.607,0.3017,2.05,11.2052,1.5097,4.1637,5625964.14,2973550.304,1826427.3,33699525.2,17811566.32
601328.SH,20101011,5.99,6.16,5.96,6.11,5.99,0.12,2,1041170.97,631583.876,0.3501,1.88,11.4296,1.5399,4.2471,5625964.14,2973550.304,1826427.3,34374640.89,18168392.36
601328.SH,20101012,6.08,6.15,6.03,6.07,6.11,-0.04,-0.65,736361.27,446668.69,0.2476,1.05,11.3548,1.5298,4.2193,5625964.14,2973550.304,1826427.3,34149602.33,18049450.35
601328.SH,20101013,6.07,6.2,6.06,6.19,6.07,0.12,1.98,969234.91,594399.68,0.326,1.28,11.5793,1.5601,4.3027,5625964.14,2973550.304,1826427.3,34824718.03,18406276.38
601328.SH,20101014,6.24,6.38,6.24,6.25,6.19,0.06,0.97,1422897.34,897702.616,0.4785,1.7,11.6915,1.5752,4.3444,5625964.14,2973550.304,1826427.3,35162275.87,18584689.4
601328.SH,20101015,6.24,6.68,6.21,6.66,6.25,0.41,6.56,2183188.81,1411890.942,0.7342,2.15,12.4585,1.6785,4.6294,5625964.14,2973550.304,1826427.3,37468921.17,19803845.03
601328.SH,20101018,6.68,6.94,6.62,6.66,6.66,0,0,2064598.23,1396242.025,0.6943,1.62,12.4585,1.6785,4.6294,5625964.14,2973550.304,1826427.3,37468921.17,19803845.03
601328.SH,20101019,6.63,6.77,6.61,6.77,6.66,0.11,1.65,998560.77,665633.218,0.3358,0.68,12.6643,1.7062,4.7059,5625964.14,2973550.304,1826427.3,38087777.23,20130935.56
601328.SH,20101020,6.69,6.87,6.6,6.66,6.77,-0.11,-1.62,1656124.92,1113397.687,0.557,1.08,12.4585,1.6785,4.6294,5625964.14,2973550.304,1826427.3,37468921.17,19803845.03
601328.SH,20101021,6.68,6.69,6.43,6.46,6.66,-0.2,-3,984829.43,643814.122,0.3312,0.59,12.0844,1.6281,4.4904,5625964.14,2973550.304,1826427.3,36343728.34,19209134.97
601328.SH,20101022,6.42,6.52,6.39,6.44,6.46,-0.02,-0.31,640765.76,413713.581,0.2155,0.41,12.047,1.6231,4.4765,5625964.14,2973550.304,1826427.3,36231209.06,19149663.96
601328.SH,20101025,6.46,6.54,6.36,6.5,6.44,0.06,0.93,935305.37,604166.97,0.3145,0.74,12.1592,1.6382,4.5182,5625964.14,2973550.304,1826427.3,36568766.91,19328076.98
601328.SH,20101026,6.51,6.6,6.35,6.41,6.5,-0.09,-1.38,1223815.52,791268.943,0.4116,1.17,11.9908,1.6155,4.4556,5625964.14,2973550.304,1826427.3,36062430.14,19060457.45
601328.SH,20101027,6.4,6.55,6.32,6.35,6.41,-0.06,-0.94,974618.11,626138.223,0.3278,0.9,11.8786,1.6004,4.4139,5625964.14,2973550.304,1826427.3,35724872.29,18882044.43
601328.SH,20101028,6.35,6.45,6.34,6.38,6.35,0.03,0.47,629956.63,402594.78,0.2119,0.66,11.9347,1.6079,4.4348,5625964.14,2973550.304,1826427.3,35893651.21,18971250.94
601328.SH,20101029,6.39,6.39,6.14,6.17,6.38,-0.21,-3.29,1456590.75,905620.877,0.4898,1.65,11.5419,1.6137,4.2888,5625964.14,2973550.304,1826427.3,34712198.74,18346805.38
601328.SH,20101101,6.19,6.23,6.15,6.22,6.17,0.05,0.81,1214251.93,751764.651,0.4084,1.16,11.6354,1.6268,4.3235,5625964.14,2973550.304,1826427.3,34993496.95,18495482.89
601328.SH,20101102,6.2,6.26,6.08,6.17,6.22,-0.05,-0.8,1178033.94,725606.277,0.3962,1.07,11.5419,1.6137,4.2888,5625964.14,2973550.304,1826427.3,34712198.74,18346805.38
601328.SH,20101103,6.17,6.32,6.09,6.21,6.17,0.04,0.65,1514403.8,940668.581,0.5093,1.39,11.6167,1.6242,4.3166,5625964.14,2973550.304,1826427.3,34937237.31,18465747.39
601328.SH,20101104,6.22,6.28,6.19,6.24,6.21,0.03,0.48,926256.62,577562.62,0.3115,0.77,11.6728,1.632,4.3374,5625964.14,2973550.304,1826427.3,35106016.23,18554953.9
601328.SH,20101105,6.31,6.37,6.2,6.36,6.24,0.12,1.92,1306619.68,822294.838,0.4394,1.04,11.8973,1.6634,4.4209,5625964.14,2973550.304,1826427.3,35781131.93,18911779.93
601328.SH,20101108,6.39,6.45,6.34,6.37,6.36,0.01,0.16,1331859.76,851227.841,0.4479,1.08,11.916,1.666,4.4278,5625964.14,2973550.304,1826427.3,35837391.57,18941515.44
601328.SH,20101109,6.38,6.41,6.23,6.26,6.37,-0.11,-1.73,1065701.32,672936.493,0.3584,0.85,11.7102,1.6373,4.3514,5625964.14,2973550.304,1826427.3,35218535.52,18614424.9
601328.SH,20101110,6.22,6.24,6.11,6.13,6.26,-0.13,-2.08,1073675.89,660615.277,0.3611,0.87,11.4671,1.6033,4.261,5625964.14,2973550.304,1826427.3,34487160.18,18227863.36
601328.SH,20101111,6.14,6.25,6.12,6.18,6.13,0.05,0.82,997702.57,615639.741,0.3355,0.87,11.5606,1.6163,4.2957,5625964.14,2973550.304,1826427.3,34768458.38,18376540.88
601328.SH,20101112,6.17,6.18,5.8,5.81,6.18,-0.37,-5.99,1560966.68,941758.673,0.525,1.35,10.8684,1.5196,4.0386,5625964.14,2973550.304,1826427.3,32686851.65,17276327.27
601328.SH,20101115,5.89,5.95,5.83,5.93,5.81,0.12,2.07,917250.48,538532.092,0.3085,0.76,11.0929,1.551,4.122,5625964.14,2973550.304,1826427.3,33361967.35,17633153.3
601328.SH,20101116,5.9,5.91,5.73,5.75,5.93,-0.18,-3.04,1003033.86,582439.695,0.3373,0.89,10.7562,1.5039,3.9968,5625964.14,2973550.304,1826427.3,32349293.8,17097914.25
601328.SH,20101117,5.71,5.83,5.68,5.74,5.75,-0.01,-0.17,893612.19,513125.224,0.3005,0.8,10.7375,1.5013,3.9899,5625964.14,2973550.304,1826427.3,32293034.16,17068178.75
601328.SH,20101118,5.79,5.81,5.72,5.78,5.74,0.04,0.7,549133.13,316875.632,0.1847,0.51,10.8123,1.5117,4.0177,5625964.14,2973550.304,1826427.3,32518072.73,17187120.76
601328.SH,20101119,5.8,5.83,5.61,5.78,5.78,0,0,853168.53,487229.678,0.2869,0.87,10.8123,1.5117,4.0177,5625964.14,2973550.304,1826427.3,32518072.73,17187120.76
601328.SH,20101122,5.71,5.78,5.64,5.66,5.78,-0.12,-2.08,674719.13,384417.214,0.2269,0.8,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20101123,5.63,5.73,5.54,5.69,5.66,0.03,0.53,1041555.95,585368.857,0.3503,1.31,10.644,1.4882,3.9551,5625964.14,2973550.304,1826427.3,32011735.96,16919501.23
601328.SH,20101124,5.67,5.76,5.64,5.71,5.69,0.02,0.35,814547.47,465274.702,0.2739,1.02,10.6814,1.4934,3.969,5625964.14,2973550.304,1826427.3,32124255.24,16978972.24
601328.SH,20101125,5.73,5.77,5.64,5.76,5.71,0.05,0.88,758021.61,432463.892,0.2549,0.96,10.7749,1.5065,4.0038,5625964.14,2973550.304,1826427.3,32405553.45,17127649.75
601328.SH,20101126,5.75,5.75,5.65,5.67,5.76,-0.09,-1.56,492808.74,280325.902,0.1657,0.59,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20101129,5.67,5.69,5.63,5.64,5.67,-0.03,-0.53,483314.21,273199.703,0.1625,0.64,10.5504,1.4751,3.9204,5625964.14,2973550.304,1826427.3,31730437.75,16770823.72
601328.SH,20101130,5.64,5.68,5.5,5.56,5.64,-0.08,-1.42,863947.6,482014.156,0.2905,1.2,10.4008,1.4542,3.8648,5625964.14,2973550.304,1826427.3,31280360.62,16532939.69
601328.SH,20101201,5.56,5.62,5.52,5.59,5.56,0.03,0.54,392585.11,218810.329,0.132,0.58,10.4569,1.462,3.8856,5625964.14,2973550.304,1826427.3,31449139.54,16622146.2
601328.SH,20101202,5.66,5.68,5.61,5.63,5.59,0.04,0.72,517447.25,292335.597,0.174,0.87,10.5317,1.4725,3.9134,5625964.14,2973550.304,1826427.3,31674178.11,16741088.21
601328.SH,20101203,5.65,5.66,5.59,5.62,5.63,-0.01,-0.18,436278.98,245829.75,0.1467,0.79,10.513,1.4699,3.9065,5625964.14,2973550.304,1826427.3,31617918.47,16711352.71
601328.SH,20101206,5.65,5.69,5.6,5.66,5.62,0.04,0.71,604228.53,341203.447,0.2032,1.12,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20101207,5.62,5.69,5.55,5.67,5.66,0.01,0.18,555004.12,311809.36,0.1866,0.99,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20101208,5.65,5.67,5.57,5.57,5.67,-0.1,-1.76,433148.03,243073.1,0.1457,0.86,10.4195,1.4568,3.8717,5625964.14,2973550.304,1826427.3,31336620.26,16562675.19
601328.SH,20101209,5.54,5.59,5.5,5.53,5.57,-0.04,-0.72,507440.78,281763.217,0.1707,1,10.3447,1.4463,3.8439,5625964.14,2973550.304,1826427.3,31111581.69,16443733.18
601328.SH,20101210,5.53,5.64,5.52,5.58,5.53,0.05,0.9,427768.49,238449.286,0.1439,0.84,10.4382,1.4594,3.8787,5625964.14,2973550.304,1826427.3,31392879.9,16592410.7
601328.SH,20101213,5.6,5.73,5.58,5.7,5.58,0.12,2.15,630023.09,355740.869,0.2119,1.25,10.6627,1.4908,3.9621,5625964.14,2973550.304,1826427.3,32067995.6,16949236.73
601328.SH,20101214,5.72,5.74,5.67,5.68,5.7,-0.02,-0.35,402949.6,229612.702,0.1355,0.79,10.6253,1.4856,3.9482,5625964.14,2973550.304,1826427.3,31955476.31,16889765.73
601328.SH,20101215,5.7,5.72,5.63,5.63,5.68,-0.05,-0.88,545110.5,308978.592,0.1833,1.14,10.5317,1.4725,3.9134,5625964.14,2973550.304,1826427.3,31674178.11,16741088.21
601328.SH,20101216,5.64,5.64,5.58,5.61,5.63,-0.02,-0.36,358190.45,201117.663,0.1205,0.71,10.4943,1.4673,3.8995,5625964.14,2973550.304,1826427.3,31561658.82,16681617.21
601328.SH,20101217,5.6,5.63,5.58,5.6,5.61,-0.01,-0.18,297705.12,166748.848,0.1001,0.63,10.4756,1.4647,3.8926,5625964.14,2973550.304,1826427.3,31505399.18,16651881.7
601328.SH,20101220,5.6,5.63,5.49,5.53,5.6,-0.07,-1.25,559967.03,310294.512,0.1883,1.25,10.3447,1.4463,3.8439,5625964.14,2973550.304,1826427.3,31111581.69,16443733.18
601328.SH,20101221,5.54,5.71,5.52,5.65,5.53,0.12,2.17,726739.1,408837.648,0.2444,1.68,10.5691,1.4777,3.9273,5625964.14,2973550.304,1826427.3,31786697.39,16800559.22
601328.SH,20101222,5.66,5.66,5.51,5.55,5.65,-0.1,-1.77,467219.63,261836.597,0.1571,0.94,10.3821,1.4516,3.8578,5625964.14,2973550.304,1826427.3,31224100.98,16503204.19
601328.SH,20101223,5.56,5.7,5.52,5.6,5.55,0.05,0.9,620460,348983.018,0.2087,1.29,10.4756,1.4647,3.8926,5625964.14,2973550.304,1826427.3,31505399.18,16651881.7
601328.SH,20101224,5.57,5.7,5.55,5.66,5.6,0.06,1.07,632406.84,357286.998,0.2127,1.18,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20101227,5.69,5.73,5.53,5.55,5.66,-0.11,-1.94,607421.47,342262.582,0.2043,1.01,10.3821,1.4516,3.8578,5625964.14,2973550.304,1826427.3,31224100.98,16503204.19
601328.SH,20101228,5.53,5.6,5.5,5.51,5.55,-0.04,-0.72,594459.57,329184.191,0.1999,0.97,10.3073,1.4411,3.83,5625964.14,2973550.304,1826427.3,30999062.41,16384262.18
601328.SH,20101229,5.51,5.54,5.46,5.51,5.51,0,0,360421.33,197833.016,0.1212,0.62,10.3073,1.4411,3.83,5625964.14,2973550.304,1826427.3,30999062.41,16384262.18
601328.SH,20101230,5.51,5.53,5.43,5.47,5.51,-0.04,-0.73,462017.81,252986.717,0.1554,0.82,10.2324,1.4307,3.8022,5625964.14,2973550.304,1826427.3,30774023.84,16265320.16
601328.SH,20101231,5.47,5.53,5.44,5.48,5.47,0.01,0.18,703672.77,385153.988,0.2366,1.32,10.2511,1.4333,3.8092,5625964.14,2973550.304,1826427.3,30830283.49,16295055.67
601328.SH,20110104,5.51,5.56,5.45,5.54,5.48,0.06,1.09,708320.62,390549.049,0.2382,1.3,10.3634,1.449,3.8509,5625964.14,2973550.304,1826427.3,31167841.33,16473468.69
601328.SH,20110105,5.52,5.63,5.51,5.62,5.54,0.08,1.44,1006203.37,560150.679,0.3384,1.78,10.513,1.4699,3.9065,5625964.14,2973550.304,1826427.3,31617918.47,16711352.71
601328.SH,20110106,5.6,5.67,5.57,5.59,5.62,-0.03,-0.53,497760.67,279273.129,0.1674,0.77,10.4569,1.462,3.8856,5625964.14,2973550.304,1826427.3,31449139.54,16622146.2
601328.SH,20110107,5.58,5.8,5.54,5.7,5.59,0.11,1.97,1263035.45,720956.086,0.4248,1.87,10.6627,1.4908,3.9621,5625964.14,2973550.304,1826427.3,32067995.6,16949236.73
601328.SH,20110110,5.68,5.73,5.58,5.59,5.7,-0.11,-1.93,692004.13,391393.136,0.2327,0.83,10.4569,1.462,3.8856,5625964.14,2973550.304,1826427.3,31449139.54,16622146.2
601328.SH,20110111,5.58,5.68,5.58,5.67,5.59,0.08,1.43,557954.95,314703.453,0.1876,0.67,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20110112,5.68,5.71,5.63,5.7,5.67,0.03,0.53,458683.61,260311.122,0.1543,0.57,10.6627,1.4908,3.9621,5625964.14,2973550.304,1826427.3,32067995.6,16949236.73
601328.SH,20110113,5.72,5.73,5.65,5.68,5.7,-0.02,-0.35,347612.09,197780.704,0.1169,0.5,10.6253,1.4856,3.9482,5625964.14,2973550.304,1826427.3,31955476.31,16889765.73
601328.SH,20110114,5.66,5.7,5.64,5.66,5.68,-0.02,-0.35,412405.43,233818.607,0.1387,0.62,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20110117,5.64,5.68,5.46,5.49,5.66,-0.17,-3,806037.99,448884.02,0.2711,1.63,10.2698,1.4359,3.8161,5625964.14,2973550.304,1826427.3,30886543.13,16324791.17
601328.SH,20110118,5.49,5.52,5.46,5.47,5.49,-0.02,-0.36,369010.68,202336.515,0.1241,0.71,10.2324,1.4307,3.8022,5625964.14,2973550.304,1826427.3,30774023.84,16265320.16
601328.SH,20110119,5.48,5.52,5.44,5.5,5.47,0.03,0.55,467646.17,256253.674,0.1573,0.98,10.2885,1.4385,3.8231,5625964.14,2973550.304,1826427.3,30942802.77,16354526.67
601328.SH,20110120,5.49,5.51,5.42,5.43,5.5,-0.07,-1.27,519285.3,283592.919,0.1746,1.08,10.1576,1.4202,3.7744,5625964.14,2973550.304,1826427.3,30548985.28,16146378.15
601328.SH,20110121,5.42,5.6,5.42,5.48,5.43,0.05,0.92,747859.29,411823.163,0.2515,1.45,10.2511,1.4333,3.8092,5625964.14,2973550.304,1826427.3,30830283.49,16295055.67
601328.SH,20110124,5.48,5.52,5.45,5.49,5.48,0.01,0.18,366247.97,200971.462,0.1232,0.63,10.2698,1.4359,3.8161,5625964.14,2973550.304,1826427.3,30886543.13,16324791.17
601328.SH,20110125,5.48,5.54,5.48,5.49,5.49,0,0,407013,224219.544,0.1369,0.82,10.2698,1.4359,3.8161,5625964.14,2973550.304,1826427.3,30886543.13,16324791.17
601328.SH,20110126,5.52,5.54,5.49,5.51,5.49,0.02,0.36,317788.27,174925.268,0.1069,0.63,10.3073,1.4411,3.83,5625964.14,2973550.304,1826427.3,30999062.41,16384262.18
601328.SH,20110127,5.5,5.54,5.45,5.53,5.51,0.02,0.36,520440.61,285980.791,0.175,1.1,10.3447,1.4463,3.8439,5625964.14,2973550.304,1826427.3,31111581.69,16443733.18
601328.SH,20110128,5.51,5.53,5.48,5.49,5.53,-0.04,-0.72,303311.03,166742.971,0.102,0.64,10.2698,1.4359,3.8161,5625964.14,2973550.304,1826427.3,30886543.13,16324791.17
601328.SH,20110131,5.5,5.56,5.49,5.54,5.49,0.05,0.91,398732.18,220499.023,0.1341,1.04,10.3634,1.449,3.8509,5625964.14,2973550.304,1826427.3,31167841.33,16473468.69
601328.SH,20110201,5.55,5.59,5.53,5.58,5.54,0.04,0.72,253581.32,141191.771,0.0853,0.65,10.4382,1.4594,3.8787,5625964.14,2973550.304,1826427.3,31392879.9,16592410.7
601328.SH,20110209,5.56,5.59,5.49,5.5,5.58,-0.08,-1.43,392035.8,217078.893,0.1318,1.09,10.2885,1.4385,3.8231,5625964.14,2973550.304,1826427.3,30942802.77,16354526.67
601328.SH,20110210,5.5,5.57,5.48,5.56,5.5,0.06,1.09,368782.99,203950.024,0.124,0.99,10.4008,1.4542,3.8648,5625964.14,2973550.304,1826427.3,31280360.62,16532939.69
601328.SH,20110211,5.56,5.58,5.53,5.56,5.56,0,0,446064.38,247605.423,0.15,1.3,10.4008,1.4542,3.8648,5625964.14,2973550.304,1826427.3,31280360.62,16532939.69
601328.SH,20110214,5.56,5.72,5.56,5.7,5.56,0.14,2.52,949969.02,537653.645,0.3195,2.55,10.6627,1.4908,3.9621,5625964.14,2973550.304,1826427.3,32067995.6,16949236.73
601328.SH,20110215,5.69,5.73,5.67,5.67,5.7,-0.03,-0.53,641389.27,365503.695,0.2157,1.33,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20110216,5.67,5.69,5.64,5.66,5.67,-0.01,-0.18,429391.29,243084.704,0.1444,0.77,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20110217,5.68,5.74,5.65,5.67,5.66,0.01,0.18,626116.15,355968.343,0.2106,1.1,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20110218,5.66,5.68,5.63,5.64,5.67,-0.03,-0.53,392869,221741.41,0.1321,0.64,10.5504,1.4751,3.9204,5625964.14,2973550.304,1826427.3,31730437.75,16770823.72
601328.SH,20110221,5.61,5.65,5.61,5.64,5.64,0,0,576579.86,324506.937,0.1939,0.95,10.5504,1.4751,3.9204,5625964.14,2973550.304,1826427.3,31730437.75,16770823.72
601328.SH,20110222,5.64,5.65,5.5,5.51,5.64,-0.13,-2.31,778727.99,432221.322,0.2619,1.46,10.3073,1.4411,3.83,5625964.14,2973550.304,1826427.3,30999062.41,16384262.18
601328.SH,20110224,5.51,5.53,5.48,5.5,5.51,-0.01,-0.18,529898.18,291254.321,0.1782,0.95,10.2885,1.4385,3.8231,5625964.14,2973550.304,1826427.3,30942802.77,16354526.67
601328.SH,20110225,5.51,5.57,5.49,5.54,5.5,0.04,0.73,404659.81,223762.107,0.1361,0.7,10.3634,1.449,3.8509,5625964.14,2973550.304,1826427.3,31167841.33,16473468.69
601328.SH,20110228,5.54,5.57,5.5,5.55,5.54,0.01,0.18,377069.43,208931.789,0.1268,0.7,10.3821,1.4516,3.8578,5625964.14,2973550.304,1826427.3,31224100.98,16503204.19
601328.SH,20110301,5.56,5.61,5.55,5.58,5.55,0.03,0.54,468517.58,261323.02,0.1576,0.88,10.4382,1.4594,3.8787,5625964.14,2973550.304,1826427.3,31392879.9,16592410.7
601328.SH,20110302,5.55,5.64,5.55,5.6,5.58,0.02,0.36,567166.35,317596.781,0.1907,1.11,10.4756,1.4647,3.8926,5625964.14,2973550.304,1826427.3,31505399.18,16651881.7
601328.SH,20110303,5.61,5.75,5.6,5.67,5.6,0.07,1.25,1080320.87,614323.363,0.3633,2.3,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20110304,5.66,5.74,5.66,5.72,5.67,0.05,0.88,653169.65,371937.488,0.2197,1.13,10.7001,1.496,3.976,5625964.14,2973550.304,1826427.3,32180514.88,17008707.74
601328.SH,20110307,5.75,5.8,5.71,5.75,5.72,0.03,0.52,828079.38,476928.008,0.2785,1.32,10.7562,1.5039,3.9968,5625964.14,2973550.304,1826427.3,32349293.8,17097914.25
601328.SH,20110308,5.75,5.8,5.73,5.75,5.75,0,0,633744,365294.99,0.2131,0.88,10.7562,1.5039,3.9968,5625964.14,2973550.304,1826427.3,32349293.8,17097914.25
601328.SH,20110309,5.78,5.8,5.75,5.76,5.75,0.01,0.17,553383.97,319628.587,0.1861,0.74,10.7749,1.5065,4.0038,5625964.14,2973550.304,1826427.3,32405553.45,17127649.75
601328.SH,20110310,5.75,5.75,5.65,5.66,5.76,-0.1,-1.74,585264.71,333277.728,0.1968,0.78,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20110311,5.65,5.7,5.59,5.61,5.66,-0.05,-0.88,490127.64,277146.358,0.1648,0.75,10.4943,1.4673,3.8995,5625964.14,2973550.304,1826427.3,31561658.82,16681617.21
601328.SH,20110314,5.63,5.67,5.6,5.61,5.61,0,0,414580.65,233114.803,0.1394,0.67,10.4943,1.4673,3.8995,5625964.14,2973550.304,1826427.3,31561658.82,16681617.21
601328.SH,20110315,5.59,5.6,5.48,5.54,5.61,-0.07,-1.25,886545.12,489740.579,0.2981,1.66,10.3634,1.449,3.8509,5625964.14,2973550.304,1826427.3,31167841.33,16473468.69
601328.SH,20110316,5.54,5.58,5.51,5.56,5.54,0.02,0.36,497904.78,275997.165,0.1674,0.85,10.4008,1.4542,3.8648,5625964.14,2973550.304,1826427.3,31280360.62,16532939.69
601328.SH,20110317,5.52,5.56,5.51,5.52,5.56,-0.04,-0.72,488179.83,270014.929,0.1642,0.85,10.326,1.4437,3.837,5625964.14,2973550.304,1826427.3,31055322.05,16413997.68
601328.SH,20110318,5.56,5.57,5.5,5.51,5.52,-0.01,-0.18,522645.1,289292.783,0.1758,0.94,10.3073,1.4411,3.83,5625964.14,2973550.304,1826427.3,30999062.41,16384262.18
601328.SH,20110321,5.54,5.54,5.49,5.52,5.51,0.01,0.18,543212.79,299649.331,0.1827,0.97,10.326,1.4437,3.837,5625964.14,2973550.304,1826427.3,31055322.05,16413997.68
601328.SH,20110322,5.53,5.57,5.5,5.56,5.52,0.04,0.72,557767.26,309125.054,0.1876,0.95,10.4008,1.4542,3.8648,5625964.14,2973550.304,1826427.3,31280360.62,16532939.69
601328.SH,20110323,5.56,5.6,5.54,5.59,5.56,0.03,0.54,603763,336675.882,0.203,1.16,10.4569,1.462,3.8856,5625964.14,2973550.304,1826427.3,31449139.54,16622146.2
601328.SH,20110324,5.61,5.61,5.57,5.58,5.59,-0.01,-0.18,481054.88,268881.701,0.1618,0.89,10.4382,1.4594,3.8787,5625964.14,2973550.304,1826427.3,31392879.9,16592410.7
601328.SH,20110325,5.6,5.7,5.59,5.67,5.58,0.09,1.61,883025.06,499688.978,0.297,1.63,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20110328,5.7,5.76,5.67,5.68,5.67,0.01,0.18,882121.58,504624.826,0.2967,1.44,10.6253,1.4856,3.9482,5625964.14,2973550.304,1826427.3,31955476.31,16889765.73
601328.SH,20110329,5.69,5.79,5.67,5.72,5.68,0.04,0.7,1247546.43,716612.852,0.4195,1.83,10.7001,1.496,3.976,5625964.14,2973550.304,1826427.3,32180514.88,17008707.74
601328.SH,20110330,5.74,5.75,5.71,5.74,5.72,0.02,0.35,893894.82,512277.709,0.3006,1.09,10.7375,1.5013,3.9899,5625964.14,2973550.304,1826427.3,32293034.16,17068178.75
601328.SH,20110331,5.77,5.77,5.68,5.69,5.74,-0.05,-0.87,748325.11,427871.832,0.2517,0.85,8.1993,1.437,3.0711,5625964.14,2973550.304,1481427.3,32011735.96,16919501.23
601328.SH,20110401,5.69,5.83,5.68,5.81,5.69,0.12,2.11,1074685.2,621592.529,0.3614,1.15,8.3722,1.4673,3.1359,5625964.14,2973550.304,1481427.3,32686851.65,17276327.27
601328.SH,20110406,5.86,6.08,5.86,6.06,5.81,0.25,4.3,2615961.35,1572447.338,0.8797,2.7,8.7325,1.5304,3.2708,5625964.14,2973550.304,1481427.3,34093342.69,18019714.84
601328.SH,20110407,6.06,6.07,5.99,6.02,6.06,-0.04,-0.66,1157829.55,699655.2,0.3894,0.88,8.6748,1.5203,3.2493,5625964.14,2973550.304,1481427.3,33868304.12,17900772.83
601328.SH,20110408,6,6.04,5.98,5.99,6.02,-0.03,-0.5,727237.52,436368.963,0.2446,0.56,8.6316,1.5127,3.2331,5625964.14,2973550.304,1481427.3,33699525.2,17811566.32
601328.SH,20110411,6,6.1,5.98,5.99,5.99,0,0,1077708.25,651244.556,0.3624,0.85,8.6316,1.5127,3.2331,5625964.14,2973550.304,1481427.3,33699525.2,17811566.32
601328.SH,20110412,5.98,6.05,5.96,6.01,5.99,0.02,0.33,801231.65,481673.131,0.2695,0.6,8.6604,1.5178,3.2439,5625964.14,2973550.304,1481427.3,33812044.48,17871037.33
601328.SH,20110413,5.98,6.1,5.97,6.09,6.01,0.08,1.33,1076093.55,647806.872,0.3619,0.84,8.7757,1.538,3.287,5625964.14,2973550.304,1481427.3,34262121.61,18108921.35
601328.SH,20110414,6.1,6.17,6.07,6.08,6.09,-0.01,-0.16,937177.15,573810.542,0.3152,0.97,8.7613,1.5355,3.2816,5625964.14,2973550.304,1481427.3,34205861.97,18079185.85
601328.SH,20110415,6.06,6.16,6.05,6.15,6.08,0.07,1.15,785803.11,480355.763,0.2643,0.85,8.8622,1.5531,3.3194,5625964.14,2973550.304,1481427.3,34599679.46,18287334.37
601328.SH,20110418,6.12,6.16,6.08,6.11,6.15,-0.04,-0.65,764009.65,467820.043,0.2569,0.82,8.8045,1.543,3.2978,5625964.14,2973550.304,1481427.3,34374640.89,18168392.36
601328.SH,20110419,6.06,6.09,5.97,5.97,6.11,-0.14,-2.29,951634.64,572703.921,0.32,1.09,8.6028,1.5077,3.2223,5625964.14,2973550.304,1481427.3,33587005.91,17752095.32
601328.SH,20110420,6.01,6.04,5.95,5.96,5.97,-0.01,-0.17,563721.92,337718.29,0.1896,0.62,8.5884,1.5052,3.2169,5625964.14,2973550.304,1481427.3,33530746.27,17722359.81
601328.SH,20110421,5.99,6.05,5.97,5.99,5.96,0.03,0.5,462280.41,277656.428,0.1555,0.58,8.6316,1.5127,3.2331,5625964.14,2973550.304,1481427.3,33699525.2,17811566.32
601328.SH,20110422,5.98,6,5.92,5.94,5.99,-0.05,-0.83,423799.26,252405.479,0.1425,0.6,8.5596,1.5001,3.2061,5625964.14,2973550.304,1481427.3,33418226.99,17662888.81
601328.SH,20110425,5.91,5.96,5.89,5.91,5.94,-0.03,-0.51,536411.45,317548.145,0.1804,0.85,8.5163,1.4925,3.1899,5625964.14,2973550.304,1481427.3,33249448.07,17573682.3
601328.SH,20110426,5.93,5.97,5.9,5.94,5.91,0.03,0.51,561418.74,333214.476,0.1888,0.96,8.5596,1.5001,3.2061,5625964.14,2973550.304,1481427.3,33418226.99,17662888.81
601328.SH,20110427,5.96,6.02,5.93,5.96,5.94,0.02,0.34,707585.85,423464.126,0.238,1.39,8.5884,1.5052,3.2169,5625964.14,2973550.304,1481427.3,33530746.27,17722359.81
601328.SH,20110428,6.01,6.12,5.98,6.03,5.96,0.07,1.17,1155359.46,699010.52,0.3885,2.15,8.6892,1.5228,3.2547,5625964.14,2973550.304,1481427.3,33924563.76,17930508.33
601328.SH,20110429,6.04,6.04,5.89,5.95,6.03,-0.08,-1.33,990134.4,588712.807,0.333,1.46,8.574,1.4169,3.2115,5625964.14,2973550.304,1481427.3,33474486.63,17692624.31
601328.SH,20110503,5.95,5.96,5.9,5.94,5.95,-0.01,-0.17,670652.22,397810.699,0.2255,0.85,8.5596,1.4145,3.2061,5625964.14,2973550.304,1481427.3,33418226.99,17662888.81
601328.SH,20110504,5.91,5.92,5.81,5.83,5.94,-0.11,-1.85,786333.35,461258.402,0.2644,0.96,8.401,1.3883,3.1467,5625964.14,2973550.304,1481427.3,32799370.94,17335798.27
601328.SH,20110505,5.81,5.87,5.77,5.86,5.83,0.03,0.51,633702.78,369036.32,0.2131,0.74,8.4443,1.3955,3.1629,5625964.14,2973550.304,1481427.3,32968149.86,17425004.78
601328.SH,20110506,5.79,5.85,5.79,5.81,5.86,-0.05,-0.85,578501.96,336767.025,0.1945,0.68,8.3722,1.3836,3.1359,5625964.14,2973550.304,1481427.3,32686851.65,17276327.27
601328.SH,20110509,5.82,5.84,5.76,5.78,5.81,-0.03,-0.52,489548.62,283925.788,0.1646,0.67,8.329,1.3764,3.1197,5625964.14,2973550.304,1481427.3,32518072.73,17187120.76
601328.SH,20110510,5.79,5.85,5.78,5.83,5.78,0.05,0.87,325754.16,189598.269,0.1096,0.52,8.401,1.3883,3.1467,5625964.14,2973550.304,1481427.3,32799370.94,17335798.27
601328.SH,20110511,5.84,5.86,5.81,5.81,5.83,-0.02,-0.34,290300.15,169185.323,0.0976,0.52,8.3722,1.3836,3.1359,5625964.14,2973550.304,1481427.3,32686851.65,17276327.27
601328.SH,20110512,5.79,5.86,5.79,5.8,5.81,-0.01,-0.17,467348.76,271976.196,0.1572,1.01,8.3578,1.3812,3.1305,5625964.14,2973550.304,1481427.3,32630592.01,17246591.76
601328.SH,20110513,5.81,5.85,5.75,5.83,5.8,0.03,0.52,593256.57,344653.894,0.1995,1.38,8.401,1.3883,3.1467,5625964.14,2973550.304,1481427.3,32799370.94,17335798.27
601328.SH,20110516,5.81,5.83,5.75,5.77,5.83,-0.06,-1.03,415466.46,240500.409,0.1397,0.96,8.3146,1.374,3.1143,5625964.14,2973550.304,1481427.3,32461813.09,17157385.26
601328.SH,20110517,5.76,5.86,5.74,5.81,5.77,0.04,0.69,521066.38,302734.737,0.1752,1.25,8.3722,1.3836,3.1359,5625964.14,2973550.304,1481427.3,32686851.65,17276327.27
601328.SH,20110518,5.81,5.87,5.8,5.86,5.81,0.05,0.86,342046.03,199919.63,0.115,0.75,8.4443,1.3955,3.1629,5625964.14,2973550.304,1481427.3,32968149.86,17425004.78
601328.SH,20110519,5.87,5.9,5.83,5.83,5.86,-0.03,-0.51,304254.79,178356.52,0.1023,0.65,8.401,1.3883,3.1467,5625964.14,2973550.304,1481427.3,32799370.94,17335798.27
601328.SH,20110520,5.83,5.89,5.83,5.86,5.83,0.03,0.51,312566.77,183454.91,0.1051,0.72,8.4443,1.3955,3.1629,5625964.14,2973550.304,1481427.3,32968149.86,17425004.78
601328.SH,20110523,5.85,5.86,5.71,5.73,5.86,-0.13,-2.22,591855.35,342016.821,0.199,1.56,8.2569,1.3645,3.0927,5625964.14,2973550.304,1481427.3,32236774.52,17038443.24
601328.SH,20110524,5.74,5.76,5.68,5.7,5.73,-0.03,-0.52,428642.38,245310.234,0.1442,1.03,8.2137,1.3574,3.0765,5625964.14,2973550.304,1481427.3,32067995.6,16949236.73
601328.SH,20110525,5.7,5.71,5.63,5.63,5.7,-0.07,-1.23,386302.5,218657.454,0.1299,0.98,8.1128,1.3407,3.0388,5625964.14,2973550.304,1481427.3,31674178.11,16741088.21
601328.SH,20110526,5.66,5.7,5.64,5.66,5.63,0.03,0.53,256764.08,145513.88,0.0863,0.63,8.1561,1.3478,3.0549,5625964.14,2973550.304,1481427.3,31842957.03,16830294.72
601328.SH,20110527,5.66,5.75,5.63,5.69,5.66,0.03,0.53,557776.75,317423.263,0.1876,1.41,8.1993,1.355,3.0711,5625964.14,2973550.304,1481427.3,32011735.96,16919501.23
601328.SH,20110530,5.68,5.75,5.66,5.73,5.69,0.04,0.7,374053.64,213429.446,0.1258,0.84,8.2569,1.3645,3.0927,5625964.14,2973550.304,1481427.3,32236774.52,17038443.24
601328.SH,20110531,5.74,5.78,5.71,5.76,5.73,0.03,0.52,354555.49,203558.501,0.1192,0.88,8.3002,1.3717,3.1089,5625964.14,2973550.304,1481427.3,32405553.45,17127649.75
601328.SH,20110601,5.74,5.76,5.67,5.69,5.76,-0.07,-1.22,446865.38,254556.399,0.1503,1.16,8.1993,1.355,3.0711,5625964.14,2973550.304,1481427.3,32011735.96,16919501.23
601328.SH,20110602,5.63,5.68,5.53,5.57,5.69,-0.12,-2.11,674836.73,377794.047,0.2269,1.7,8.0264,1.3264,3.0064,5625964.14,2973550.304,1481427.3,31336620.26,16562675.19
601328.SH,20110603,5.57,5.6,5.54,5.58,5.57,0.01,0.18,285901.2,159299.253,0.0961,0.59,8.0408,1.3288,3.0118,5625964.14,2973550.304,1481427.3,31392879.9,16592410.7
601328.SH,20110607,5.57,5.61,5.55,5.59,5.58,0.01,0.18,262535.39,146622.017,0.0883,0.61,8.0552,1.3312,3.0172,5625964.14,2973550.304,1481427.3,31449139.54,16622146.2
601328.SH,20110608,5.6,5.61,5.55,5.6,5.59,0.01,0.18,406415.03,226546.651,0.1367,1,8.0696,1.3336,3.0226,5625964.14,2973550.304,1481427.3,31505399.18,16651881.7
601328.SH,20110609,5.58,5.61,5.55,5.55,5.6,-0.05,-0.89,248792.43,138588.561,0.0837,0.6,7.9976,1.3216,2.9956,5625964.14,2973550.304,1481427.3,31224100.98,16503204.19
601328.SH,20110610,5.57,5.65,5.55,5.62,5.55,0.07,1.26,415742.05,232622.056,0.1398,1.11,8.0984,1.3383,3.0334,5625964.14,2973550.304,1481427.3,31617918.47,16711352.71
601328.SH,20110613,5.59,5.62,5.57,5.61,5.62,-0.01,-0.18,254177.05,142113.195,0.0855,0.78,8.084,1.3359,3.028,5625964.14,2973550.304,1481427.3,31561658.82,16681617.21
601328.SH,20110614,5.61,5.65,5.59,5.6,5.61,-0.01,-0.18,440313.41,247258.019,0.1481,1.39,8.0696,1.3336,3.0226,5625964.14,2973550.304,1481427.3,31505399.18,16651881.7
601328.SH,20110615,5.59,5.6,5.56,5.56,5.6,-0.04,-0.71,275349.18,153560.724,0.0926,0.78,8.012,1.324,3.001,5625964.14,2973550.304,1481427.3,31280360.62,16532939.69
601328.SH,20110616,5.55,5.56,5.51,5.53,5.56,-0.03,-0.54,332851.46,184088.471,0.1119,1.02,7.9687,1.3169,2.9848,5625964.14,2973550.304,1481427.3,31111581.69,16443733.18
601328.SH,20110617,5.54,5.56,5.5,5.51,5.53,-0.02,-0.36,455234.38,252049.186,0.1531,1.32,7.9399,1.3121,2.974,5625964.14,2973550.304,1481427.3,30999062.41,16384262.18
601328.SH,20110620,5.52,5.53,5.46,5.48,5.51,-0.03,-0.54,369074.19,202668.244,0.1241,1.05,7.8967,1.305,2.9578,5625964.14,2973550.304,1481427.3,30830283.49,16295055.67
601328.SH,20110621,5.49,5.51,5.47,5.49,5.48,0.01,0.18,417691.71,229063.253,0.1405,1.12,7.9111,1.3074,2.9632,5625964.14,2973550.304,1481427.3,30886543.13,16324791.17
601328.SH,20110622,5.5,5.52,5.47,5.49,5.49,0,0,389018.32,213619.582,0.1308,1.05,7.9111,1.3074,2.9632,5625964.14,2973550.304,1481427.3,30886543.13,16324791.17
601328.SH,20110623,5.48,5.55,5.47,5.53,5.49,0.04,0.73,445648.74,244930.447,0.1499,1.13,7.9687,1.3169,2.9848,5625964.14,2973550.304,1481427.3,31111581.69,16443733.18
601328.SH,20110624,5.51,5.66,5.51,5.64,5.53,0.11,1.99,941920.68,525968.267,0.3168,2.27,8.1273,1.3431,3.0442,5625964.14,2973550.304,1481427.3,31730437.75,16770823.72
601328.SH,20110627,5.63,5.64,5.58,5.6,5.64,-0.04,-0.71,761678.33,427262.447,0.2562,1.49,8.0696,1.3336,3.0226,5625964.14,2973550.304,1481427.3,31505399.18,16651881.7
601328.SH,20110629,5.57,5.59,5.49,5.5,5.6,-0.1,-1.79,942550.73,521411.065,0.317,1.59,7.9255,1.3097,2.9686,5625964.14,2973550.304,1481427.3,30942802.77,16354526.67
601328.SH,20110630,5.51,5.58,5.5,5.54,5.5,0.04,0.73,870927.7,482802.093,0.2929,1.25,7.9832,1.3193,2.9902,5625964.14,2973550.304,1481427.3,31167841.33,16473468.69
601328.SH,20110701,5.56,5.56,5.5,5.53,5.54,-0.01,-0.18,636688.16,351516.162,0.2141,0.8,7.9687,1.3169,2.9848,5625964.14,2973550.304,1481427.3,31111581.69,16443733.18
601328.SH,20110704,5.54,5.64,5.52,5.62,5.53,0.09,1.63,881944.82,492903.906,0.2966,1.06,8.0984,1.3383,3.0334,5625964.14,2973550.304,1481427.3,31617918.47,16711352.71
601328.SH,20110705,5.62,5.63,5.58,5.59,5.62,-0.03,-0.53,484070.62,271002.231,0.1628,0.59,8.0552,1.3312,3.0172,5625964.14,2973550.304,1481427.3,31449139.54,16622146.2
601328.SH,20110706,5.58,5.59,5.52,5.55,5.59,-0.04,-0.72,495530.75,274683.458,0.1666,0.65,7.9976,1.3216,2.9956,5625964.14,2973550.304,1481427.3,31224100.98,16503204.19
601328.SH,20110707,5.59,5.61,5.53,5.54,5.55,-0.01,-0.18,618156.53,343713.106,0.2079,0.92,7.9832,1.3193,2.9902,5625964.14,2973550.304,1481427.3,31167841.33,16473468.69
601328.SH,20110708,5.56,5.62,5.54,5.57,5.54,0.03,0.54,532444.39,297414.986,0.1791,0.85,8.0264,1.3264,3.0064,5625964.14,2973550.304,1481427.3,31336620.26,16562675.19
601328.SH,20110711,5.57,5.6,5.55,5.57,5.57,0,0,408659.05,228006.971,0.1374,0.68,8.0264,1.3264,3.0064,5625964.14,2973550.304,1481427.3,31336620.26,16562675.19
601328.SH,20110712,5.55,5.56,5.52,5.53,5.57,-0.04,-0.72,402363.97,222623.324,0.1353,0.79,7.9687,1.3169,2.9848,5625964.14,2973550.304,1481427.3,31111581.69,16443733.18
601328.SH,20110713,5.53,5.6,5.52,5.57,5.53,0.04,0.72,403606.26,224562.503,0.1357,0.82,8.0264,1.3264,3.0064,5625964.14,2973550.304,1481427.3,31336620.26,16562675.19
601328.SH,20110714,5.57,5.59,5.52,5.57,5.57,0,0,530723.28,294737.312,0.1785,1.12,8.0264,1.3264,3.0064,5625964.14,2973550.304,1481427.3,31336620.26,16562675.19
601328.SH,20110715,5.55,5.59,5.53,5.58,5.57,0.01,0.18,508313.72,283097.261,0.1709,1.12,8.0408,1.3288,3.0118,5625964.14,2973550.304,1481427.3,31392879.9,16592410.7
601328.SH,20110718,5.59,5.6,5.57,5.59,5.58,0.01,0.18,465321.65,259898.733,0.1565,1.03,8.0552,1.3312,3.0172,5625964.14,2973550.304,1481427.3,31449139.54,16622146.2
601328.SH,20110719,5.06,5.06,5,5.01,5.06,-0.05,-0.99,324198.59,162954.083,0.109,0.7,7.9414,1.2582,2.9745,6188560.554,2973550.304,1481427.3,31004688.37,14897487.02
601328.SH,20110720,5.04,5.04,4.98,5,5.01,-0.01,-0.2,409573.29,205184.885,0.1252,0.92,7.9255,1.2557,2.9686,6188560.554,3270905.335,1629570.03,30942802.77,16354526.67
601328.SH,20110721,5.01,5.01,4.94,4.94,5,-0.06,-1.2,500829.01,248438.628,0.1531,1.12,7.8304,1.2406,2.933,6188560.554,3270905.335,1629570.03,30571489.14,16158272.35
601328.SH,20110722,4.96,4.97,4.92,4.93,4.94,-0.01,-0.2,384541.28,189759.391,0.1176,0.87,7.8146,1.2381,2.927,6188560.554,3270905.335,1629570.03,30509603.53,16125563.3
601328.SH,20110725,4.91,4.92,4.81,4.81,4.93,-0.12,-2.43,673894.21,328194.232,0.206,1.62,7.6243,1.208,2.8558,6188560.554,3270905.335,1629570.03,29766976.26,15733054.66
601328.SH,20110726,4.82,4.85,4.8,4.82,4.81,0.01,0.21,287134.57,138528.49,0.0878,0.63,7.6402,1.2105,2.8617,6188560.554,3270905.335,1629570.03,29828861.87,15765763.71
601328.SH,20110727,4.8,4.82,4.76,4.79,4.82,-0.03,-0.62,527518.75,252422.394,0.1613,1.17,7.5926,1.203,2.8439,6188560.554,3270905.335,1629570.03,29643205.05,15667636.55
601328.SH,20110728,4.76,4.77,4.73,4.73,4.79,-0.06,-1.25,367428.16,174310.111,0.1123,0.77,7.4975,1.1879,2.8083,6188560.554,3270905.335,1629570.03,29271891.42,15471382.23
601328.SH,20110729,4.75,4.9,4.7,4.81,4.73,0.08,1.69,664806.87,318841.188,0.2032,1.48,7.6243,1.208,2.8558,6188560.554,3270905.335,1629570.03,29766976.26,15733054.66
601328.SH,20110801,4.8,4.81,4.76,4.78,4.81,-0.03,-0.62,306092.02,146595.463,0.0936,0.61,7.5768,1.2005,2.838,6188560.554,3270905.335,1629570.03,29581319.45,15634927.5
601328.SH,20110802,4.75,4.76,4.7,4.73,4.78,-0.05,-1.05,363278.67,171589.603,0.1111,0.84,7.4975,1.1879,2.8083,6188560.554,3270905.335,1629570.03,29271891.42,15471382.23
601328.SH,20110803,4.7,4.75,4.68,4.73,4.73,0,0,300812.29,141968.795,0.092,0.67,7.4975,1.1879,2.8083,6188560.554,3270905.335,1629570.03,29271891.42,15471382.23
601328.SH,20110804,4.73,4.76,4.71,4.72,4.73,-0.01,-0.21,194166.55,91815.422,0.0594,0.48,7.4817,1.1854,2.8023,6188560.554,3270905.335,1629570.03,29210005.81,15438673.18
601328.SH,20110805,4.65,4.65,4.58,4.58,4.72,-0.14,-2.97,683483.56,315690.954,0.209,1.87,7.2598,1.1502,2.7192,6188560.554,3270905.335,1629570.03,28343607.34,14980746.43
601328.SH,20110808,4.57,4.61,4.45,4.48,4.58,-0.1,-2.18,896725.67,405301.788,0.2742,2.43,7.1013,1.1251,2.6599,6188560.554,3270905.335,1629570.03,27724751.28,14653655.9
601328.SH,20110809,4.4,4.59,4.38,4.54,4.48,0.06,1.34,1171293.36,523532.687,0.3581,2.4,7.1964,1.1402,2.6955,6188560.554,3270905.335,1629570.03,28096064.91,14849910.22
601328.SH,20110810,4.63,4.66,4.55,4.59,4.54,0.05,1.1,970860.55,447695.752,0.2968,1.5,7.2756,1.1527,2.7252,6188560.554,3270905.335,1629570.03,28405492.94,15013455.49
601328.SH,20110811,4.54,4.68,4.49,4.67,4.59,0.08,1.74,723100.91,334345.693,0.2211,0.92,7.4024,1.1728,2.7727,6188560.554,3270905.335,1629570.03,28900577.79,15275127.91
601328.SH,20110812,4.69,4.7,4.63,4.66,4.67,-0.01,-0.21,318823.1,148619.293,0.0975,0.36,7.3866,1.1703,2.7667,6188560.554,3270905.335,1629570.03,28838692.18,15242418.86
601328.SH,20110815,4.67,4.77,4.63,4.75,4.66,0.09,1.93,461515.37,217177.724,0.1411,0.57,7.5292,1.1929,2.8202,6188560.554,3270905.335,1629570.03,29395662.63,15536800.34
601328.SH,20110816,4.75,4.79,4.72,4.74,4.75,-0.01,-0.21,526217.83,250300.305,0.1609,0.72,7.5134,1.1904,2.8142,6188560.554,3270905.335,1629570.03,29333777.03,15504091.29
601328.SH,20110817,4.74,4.8,4.73,4.76,4.74,0.02,0.42,263204.87,125536.847,0.0805,0.44,7.5451,1.1954,2.8261,6188560.554,3270905.335,1629570.03,29457548.24,15569509.39
601328.SH,20110818,4.77,4.78,4.66,4.7,4.76,-0.06,-1.26,412514.76,195181.793,0.1261,0.9,7.45,1.1804,2.7905,6188560.554,3270905.335,1629570.03,29086234.6,15373255.07
601328.SH,20110819,4.63,4.69,4.6,4.64,4.7,-0.06,-1.28,412376.93,191192.136,0.1261,1.04,7.3549,1.1653,2.7549,6188560.554,3270905.335,1629570.03,28714920.97,15177000.75
601328.SH,20110822,4.65,4.67,4.57,4.6,4.64,-0.04,-0.86,285283.18,131663.949,0.0872,0.69,7.2915,1.1553,2.7311,6188560.554,3270905.335,1629570.03,28467378.55,15046164.54
601328.SH,20110823,4.61,4.72,4.61,4.68,4.6,0.08,1.74,386199.21,180115.701,0.1181,1.02,7.4183,1.1753,2.7786,6188560.554,3270905.335,1629570.03,28962463.39,15307836.97
601328.SH,20110824,4.7,4.7,4.64,4.67,4.68,-0.01,-0.21,328900.2,153920.147,0.1006,0.93,7.4024,1.1728,2.7727,6188560.554,3270905.335,1629570.03,28900577.79,15275127.91
601328.SH,20110825,4.7,4.86,4.67,4.84,4.67,0.17,3.64,985295.96,472125.532,0.3012,2.7,7.6719,1.2155,2.8736,6188560.554,3270905.335,1629570.03,29952633.08,15831181.82
601328.SH,20110826,4.81,4.85,4.78,4.84,4.84,0,0,417081.9,200600.901,0.1275,0.87,7.6719,1.2155,2.8736,6188560.554,3270905.335,1629570.03,29952633.08,15831181.82
601328.SH,20110829,4.79,4.79,4.72,4.73,4.84,-0.11,-2.27,424406.09,201373.969,0.1298,0.88,7.4975,1.1879,2.8083,6188560.554,3270905.335,1629570.03,29271891.42,15471382.23
601328.SH,20110830,4.76,4.87,4.73,4.76,4.73,0.03,0.63,585339.57,280970.18,0.179,1.15,7.5451,1.1954,2.8261,6188560.554,3270905.335,1629570.03,29457548.24,15569509.39
601328.SH,20110831,4.75,4.8,4.72,4.76,4.76,0,0,353422.06,168256.334,0.1081,0.64,7.5451,1.1954,2.8261,6188560.554,3270905.335,1629570.03,29457548.24,15569509.39
601328.SH,20110901,4.76,4.82,4.74,4.77,4.76,0.01,0.21,341951.22,163333.944,0.1045,0.62,7.5609,1.1979,2.832,6188560.554,3270905.335,1629570.03,29519433.84,15602218.45
601328.SH,20110902,4.76,4.78,4.71,4.73,4.77,-0.04,-0.84,288244.1,136715.141,0.0881,0.68,7.4975,1.1879,2.8083,6188560.554,3270905.335,1629570.03,29271891.42,15471382.23
601328.SH,20110905,4.7,4.71,4.64,4.66,4.73,-0.07,-1.48,363700.79,169851.284,0.1112,0.91,7.3866,1.1703,2.7667,6188560.554,3270905.335,1629570.03,28838692.18,15242418.86
601328.SH,20110906,4.64,4.69,4.62,4.64,4.66,-0.02,-0.43,313192.63,145572.931,0.0958,0.81,7.3549,1.1653,2.7549,6188560.554,3270905.335,1629570.03,28714920.97,15177000.75
601328.SH,20110907,4.66,4.73,4.63,4.7,4.64,0.06,1.29,317523.56,148667.677,0.0971,0.96,7.45,1.1804,2.7905,6188560.554,3270905.335,1629570.03,29086234.6,15373255.07
601328.SH,20110908,4.71,4.72,4.65,4.66,4.7,-0.04,-0.85,248231.11,116272.971,0.0759,0.76,7.3866,1.1703,2.7667,6188560.554,3270905.335,1629570.03,28838692.18,15242418.86
601328.SH,20110909,4.7,4.76,4.64,4.67,4.66,0.01,0.21,361356.16,169669.54,0.1105,1.18,7.4024,1.1728,2.7727,6188560.554,3270905.335,1629570.03,28900577.79,15275127.91
601328.SH,20110913,4.61,4.67,4.61,4.65,4.67,-0.02,-0.43,283673.9,131447.852,0.0867,0.88,7.3707,1.1678,2.7608,6188560.554,3270905.335,1629570.03,28776806.58,15209709.81
601328.SH,20110914,4.67,4.68,4.57,4.64,4.65,-0.01,-0.22,339471.63,157197.11,0.1038,1.11,7.3549,1.1653,2.7549,6188560.554,3270905.335,1629570.03,28714920.97,15177000.75
601328.SH,20110915,4.63,4.66,4.59,4.59,4.64,-0.05,-1.08,330064.42,152612.31,0.1009,1.06,7.2756,1.1527,2.7252,6188560.554,3270905.335,1629570.03,28405492.94,15013455.49
601328.SH,20110916,4.63,4.66,4.59,4.63,4.59,0.04,0.87,303752.35,140531.524,0.0929,0.97,7.339,1.1628,2.7489,6188560.554,3270905.335,1629570.03,28653035.36,15144291.7
601328.SH,20110919,4.6,4.61,4.54,4.54,4.63,-0.09,-1.94,214027.93,97838.727,0.0654,0.66,7.1964,1.1402,2.6955,6188560.554,3270905.335,1629570.03,28096064.91,14849910.22
601328.SH,20110920,4.55,4.59,4.54,4.58,4.54,0.04,0.88,208253.11,95127.795,0.0637,0.71,7.2598,1.1502,2.7192,6188560.554,3270905.335,1629570.03,28343607.34,14980746.43
601328.SH,20110921,4.59,4.72,4.56,4.66,4.58,0.08,1.75,412896.02,192300.779,0.1262,1.48,7.3866,1.1703,2.7667,6188560.554,3270905.335,1629570.03,28838692.18,15242418.86
601328.SH,20110922,4.63,4.66,4.55,4.56,4.66,-0.1,-2.15,368465.96,169712.722,0.1126,1.25,7.2281,1.1452,2.7074,6188560.554,3270905.335,1629570.03,28219836.13,14915328.33
601328.SH,20110923,4.5,4.57,4.45,4.52,4.56,-0.04,-0.88,663529.28,298593.726,0.2029,2.2,7.1647,1.1352,2.6836,6188560.554,3270905.335,1629570.03,27972293.7,14784492.11
601328.SH,20110926,4.48,4.52,4.4,4.43,4.52,-0.09,-1.99,394952.35,175932.934,0.1207,1.06,7.022,1.1126,2.6302,6188560.554,3270905.335,1629570.03,27415323.25,14490110.63
601328.SH,20110927,4.47,4.52,4.44,4.48,4.43,0.05,1.13,280467.16,125629.38,0.0857,0.68,7.1013,1.1251,2.6599,6188560.554,3270905.335,1629570.03,27724751.28,14653655.9
601328.SH,20110928,4.51,4.53,4.43,4.45,4.48,-0.03,-0.67,242899.99,108760.424,0.0743,0.57,7.0537,1.1176,2.642,6188560.554,3270905.335,1629570.03,27539094.46,14555528.74
601328.SH,20110929,4.44,4.51,4.43,4.49,4.45,0.04,0.9,406357.81,182148.378,0.1242,1.04,7.1171,1.1276,2.6658,6188560.554,3270905.335,1629570.03,27786636.89,14686364.95
601328.SH,20110930,4.49,4.53,4.46,4.48,4.49,-0.01,-0.22,312352.09,140493.821,0.0955,0.79,7.1013,1.1251,2.6599,6188560.554,3270905.335,1629570.03,27724751.28,14653655.9
601328.SH,20111010,4.48,4.49,4.43,4.46,4.48,-0.02,-0.45,284474.56,126863.418,0.087,0.87,7.0696,1.1201,2.648,6188560.554,3270905.335,1629570.03,27600980.07,14588237.79
601328.SH,20111011,4.58,4.61,4.45,4.5,4.46,0.04,0.9,668474.02,303637.952,0.2044,2.19,7.133,1.1301,2.6717,6188560.554,3270905.335,1629570.03,27848522.49,14719074.01
601328.SH,20111012,4.47,4.64,4.47,4.61,4.5,0.11,2.44,801127.69,366659.842,0.2449,2.09,7.3073,1.1578,2.737,6188560.554,3270905.335,1629570.03,28529264.15,15078873.59
601328.SH,20111013,4.58,4.6,4.56,4.59,4.61,-0.02,-0.43,566615.28,259316.907,0.1732,1.15,7.2756,1.1527,2.7252,6188560.554,3270905.335,1629570.03,28405492.94,15013455.49
601328.SH,20111014,4.58,4.59,4.55,4.59,4.59,0,0,287891.84,131642.783,0.088,0.55,7.2756,1.1527,2.7252,6188560.554,3270905.335,1629570.03,28405492.94,15013455.49
601328.SH,20111017,4.6,4.64,4.58,4.6,4.59,0.01,0.22,365928.7,168577.984,0.1119,0.7,7.2915,1.1553,2.7311,6188560.554,3270905.335,1629570.03,28467378.55,15046164.54
601328.SH,20111018,4.57,4.61,4.51,4.53,4.6,-0.07,-1.52,424987,193867.525,0.1299,0.79,7.1805,1.1377,2.6895,6188560.554,3270905.335,1629570.03,28034179.31,14817201.17
601328.SH,20111019,4.55,4.59,4.53,4.54,4.53,0.01,0.22,411610.74,187566.402,0.1258,0.84,7.1964,1.1402,2.6955,6188560.554,3270905.335,1629570.03,28096064.91,14849910.22
601328.SH,20111020,4.53,4.56,4.45,4.47,4.54,-0.07,-1.54,471734.14,212303.044,0.1442,1.15,7.0854,1.1226,2.6539,6188560.554,3270905.335,1629570.03,27662865.68,14620946.85
601328.SH,20111021,4.49,4.54,4.46,4.51,4.47,0.04,0.89,425183.77,191617.251,0.13,1.08,7.1488,1.1327,2.6777,6188560.554,3270905.335,1629570.03,27910408.1,14751783.06
601328.SH,20111024,4.54,4.67,4.52,4.66,4.51,0.15,3.33,648324.49,298642.867,0.1982,1.54,7.3866,1.1703,2.7667,6188560.554,3270905.335,1629570.03,28838692.18,15242418.86
601328.SH,20111025,4.63,4.73,4.62,4.69,4.66,0.03,0.64,691165.15,323580.167,0.2113,1.45,7.4341,1.1779,2.7845,6188560.554,3270905.335,1629570.03,29024349,15340546.02
601328.SH,20111026,4.68,4.75,4.67,4.71,4.69,0.02,0.43,589958.53,278754.314,0.1804,1.11,7.4658,1.1829,2.7964,6188560.554,3270905.335,1629570.03,29148120.21,15405964.13
601328.SH,20111027,4.73,4.76,4.72,4.75,4.71,0.04,0.85,399059.47,189399.425,0.122,0.71,7.5292,1.1929,2.8202,6188560.554,3270905.335,1629570.03,29395662.63,15536800.34
601328.SH,20111028,4.79,4.83,4.74,4.77,4.75,0.02,0.42,737528.76,352683.694,0.2255,1.34,7.5609,1.1453,2.832,6188560.554,3270905.335,1629570.03,29519433.84,15602218.45
601328.SH,20111031,4.75,4.77,4.68,4.71,4.77,-0.06,-1.26,475684.56,224688.294,0.1454,0.78,7.4658,1.1309,2.7964,6188560.554,3270905.335,1629570.03,29148120.21,15405964.13
601328.SH,20111101,4.71,4.76,4.68,4.7,4.71,-0.01,-0.21,462824.47,218548.988,0.1415,0.8,7.45,1.1285,2.7905,6188560.554,3270905.335,1629570.03,29086234.6,15373255.07
601328.SH,20111102,4.66,4.79,4.66,4.78,4.7,0.08,1.7,487887.27,229873.502,0.1492,0.92,7.5768,1.1477,2.838,6188560.554,3270905.335,1629570.03,29581319.45,15634927.5
601328.SH,20111103,4.78,4.84,4.77,4.77,4.78,-0.01,-0.21,670973.23,322028.918,0.2051,1.31,7.5609,1.1453,2.832,6188560.554,3270905.335,1629570.03,29519433.84,15602218.45
601328.SH,20111104,4.82,4.83,4.77,4.8,4.77,0.03,0.63,510738.96,244976.207,0.1561,0.9,7.6085,1.1525,2.8498,6188560.554,3270905.335,1629570.03,29705090.66,15700345.61
601328.SH,20111107,4.78,4.81,4.76,4.8,4.8,0,0,391775.31,187654.481,0.1198,0.75,7.6085,1.1525,2.8498,6188560.554,3270905.335,1629570.03,29705090.66,15700345.61
601328.SH,20111108,4.8,4.86,4.78,4.84,4.8,0.04,0.83,646115.92,312190.263,0.1975,1.28,7.6719,1.1621,2.8736,6188560.554,3270905.335,1629570.03,29952633.08,15831181.82
601328.SH,20111109,4.87,4.87,4.83,4.86,4.84,0.02,0.41,457814.77,222110.512,0.14,0.85,7.7036,1.1669,2.8855,6188560.554,3270905.335,1629570.03,30076404.29,15896599.93
601328.SH,20111110,4.82,4.84,4.77,4.77,4.86,-0.09,-1.85,423125.54,203461.159,0.1294,0.79,7.5609,1.1453,2.832,6188560.554,3270905.335,1629570.03,29519433.84,15602218.45
601328.SH,20111111,4.76,4.82,4.76,4.79,4.77,0.02,0.42,328283.02,157545.289,0.1004,0.68,7.5926,1.1501,2.8439,6188560.554,3270905.335,1629570.03,29643205.05,15667636.55
601328.SH,20111114,4.83,4.87,4.81,4.85,4.79,0.06,1.25,341287.36,165277.636,0.1043,0.76,7.6878,1.1645,2.8795,6188560.554,3270905.335,1629570.03,30014518.69,15863890.87
601328.SH,20111115,4.83,4.85,4.81,4.84,4.85,-0.01,-0.21,293333.82,141586.803,0.0897,0.67,7.6719,1.1621,2.8736,6188560.554,3270905.335,1629570.03,29952633.08,15831181.82
601328.SH,20111116,4.83,4.84,4.69,4.72,4.84,-0.12,-2.48,666348.92,316514.679,0.2037,1.81,7.4817,1.1333,2.8023,6188560.554,3270905.335,1629570.03,29210005.81,15438673.18
601328.SH,20111117,4.74,4.75,4.7,4.71,4.72,-0.01,-0.21,282560.79,133603.288,0.0864,0.69,7.4658,1.1309,2.7964,6188560.554,3270905.335,1629570.03,29148120.21,15405964.13
601328.SH,20111118,4.69,4.76,4.67,4.68,4.71,-0.03,-0.64,367455.06,172832.703,0.1123,0.96,7.4183,1.1237,2.7786,6188560.554,3270905.335,1629570.03,28962463.39,15307836.97
601328.SH,20111121,4.68,4.69,4.65,4.67,4.68,-0.01,-0.21,203499.92,95043.687,0.0622,0.52,7.4024,1.1213,2.7727,6188560.554,3270905.335,1629570.03,28900577.79,15275127.91
601328.SH,20111122,4.67,4.7,4.62,4.64,4.67,-0.03,-0.64,223298.44,104122.464,0.0683,0.62,7.3549,1.1141,2.7549,6188560.554,3270905.335,1629570.03,28714920.97,15177000.75
601328.SH,20111123,4.66,4.68,4.57,4.59,4.64,-0.05,-1.08,256234.31,118353.673,0.0783,0.73,7.2756,1.1021,2.7252,6188560.554,3270905.335,1629570.03,28405492.94,15013455.49
601328.SH,20111124,4.57,4.63,4.55,4.6,4.59,0.01,0.22,252341.49,115876.151,0.0771,0.95,7.2915,1.1045,2.7311,6188560.554,3270905.335,1629570.03,28467378.55,15046164.54
601328.SH,20111125,4.58,4.6,4.54,4.54,4.6,-0.06,-1.3,243009.23,110959.205,0.0743,0.93,7.1964,1.0901,2.6955,6188560.554,3270905.335,1629570.03,28096064.91,14849910.22
601328.SH,20111128,4.57,4.61,4.53,4.54,4.54,0,0,205445.97,93848.747,0.0628,0.87,7.1964,1.0901,2.6955,6188560.554,3270905.335,1629570.03,28096064.91,14849910.22
601328.SH,20111129,4.58,4.61,4.55,4.58,4.54,0.04,0.88,200852.4,92147.5,0.0614,0.85,7.2598,1.0997,2.7192,6188560.554,3270905.335,1629570.03,28343607.34,14980746.43
601328.SH,20111130,4.57,4.59,4.46,4.49,4.58,-0.09,-1.97,414697.95,187133.105,0.1268,1.79,7.1171,1.0781,2.6658,6188560.554,3270905.335,1629570.03,27786636.89,14686364.95
601328.SH,20111201,4.6,4.7,4.52,4.55,4.49,0.06,1.34,937571.05,432021.479,0.2866,3.56,7.2122,1.0925,2.7014,6188560.554,3270905.335,1629570.03,28157950.52,14882619.27
601328.SH,20111202,4.56,4.58,4.52,4.55,4.55,0,0,371325.74,168976.887,0.1135,0.93,7.2122,1.0925,2.7014,6188560.554,3270905.335,1629570.03,28157950.52,14882619.27
601328.SH,20111205,4.57,4.61,4.55,4.6,4.55,0.05,1.1,548175.53,251684.908,0.1676,1.29,7.2915,1.1045,2.7311,6188560.554,3270905.335,1629570.03,28467378.55,15046164.54
601328.SH,20111206,4.59,4.62,4.57,4.58,4.6,-0.02,-0.43,317241.28,145906.187,0.097,0.64,7.2598,1.0997,2.7192,6188560.554,3270905.335,1629570.03,28343607.34,14980746.43
601328.SH,20111207,4.6,4.61,4.55,4.58,4.58,0,0,217309.7,99601.338,0.0664,0.42,7.2598,1.0997,2.7192,6188560.554,3270905.335,1629570.03,28343607.34,14980746.43
601328.SH,20111208,4.59,4.64,4.55,4.61,4.58,0.03,0.66,214835.59,98674.674,0.0657,0.45,7.3073,1.1069,2.737,6188560.554,3270905.335,1629570.03,28529264.15,15078873.59
601328.SH,20111209,4.59,4.62,4.58,4.6,4.61,-0.01,-0.22,163707.73,75314.663,0.05,0.49,7.2915,1.1045,2.7311,6188560.554,3270905.335,1629570.03,28467378.55,15046164.54
601328.SH,20111212,4.6,4.65,4.57,4.63,4.6,0.03,0.65,302423.79,139555.716,0.0925,1.03,7.339,1.1117,2.7489,6188560.554,3270905.335,1629570.03,28653035.36,15144291.7
601328.SH,20111213,4.63,4.67,4.6,4.61,4.63,-0.02,-0.43,521536.63,242014.803,0.1594,2.15,7.3073,1.1069,2.737,6188560.554,3270905.335,1629570.03,28529264.15,15078873.59
601328.SH,20111214,4.6,4.63,4.6,4.61,4.61,0,0,235971.45,108849.085,0.0721,0.83,7.3073,1.1069,2.737,6188560.554,3270905.335,1629570.03,28529264.15,15078873.59
601328.SH,20111215,4.6,4.62,4.49,4.5,4.61,-0.11,-2.39,507675.78,231049.874,0.1552,1.76,7.133,1.0805,2.6717,6188560.554,3270905.335,1629570.03,27848522.49,14719074.01
601328.SH,20111216,4.5,4.55,4.43,4.52,4.5,0.02,0.44,588685.94,264508.804,0.18,1.7,7.1647,1.0853,2.6836,6188560.554,3270905.335,1629570.03,27972293.7,14784492.11
601328.SH,20111219,4.49,4.52,4.41,4.5,4.52,-0.02,-0.44,497991.33,222088.974,0.1522,1.15,7.133,1.0805,2.6717,6188560.554,3270905.335,1629570.03,27848522.49,14719074.01
601328.SH,20111220,4.49,4.54,4.44,4.46,4.5,-0.04,-0.89,516696.54,231863.862,0.158,1.1,7.0696,1.0709,2.648,6188560.554,3270905.335,1629570.03,27600980.07,14588237.79
601328.SH,20111221,4.49,4.51,4.43,4.44,4.46,-0.02,-0.45,429571.9,192160.967,0.1313,0.92,7.0379,1.0661,2.6361,6188560.554,3270905.335,1629570.03,27477208.86,14522819.69
601328.SH,20111222,4.43,4.51,4.43,4.5,4.44,0.06,1.35,647884.01,289382.696,0.1981,1.28,7.133,1.0805,2.6717,6188560.554,3270905.335,1629570.03,27848522.49,14719074.01
601328.SH,20111223,4.5,4.55,4.48,4.52,4.5,0.02,0.44,318118.06,143873.015,0.0973,0.59,7.1647,1.0853,2.6836,6188560.554,3270905.335,1629570.03,27972293.7,14784492.11
601328.SH,20111226,4.49,4.53,4.47,4.5,4.52,-0.02,-0.44,238652.44,107353.984,0.073,0.5,7.133,1.0805,2.6717,6188560.554,3270905.335,1629570.03,27848522.49,14719074.01
601328.SH,20111227,4.49,4.55,4.47,4.47,4.5,-0.03,-0.67,439565.84,198265.407,0.1344,1.02,7.0854,1.0733,2.6539,6188560.554,3270905.335,1629570.03,27662865.68,14620946.85
601328.SH,20111228,4.48,4.51,4.44,4.5,4.47,0.03,0.67,521437.83,233643.947,0.1594,1.26,7.133,1.0805,2.6717,6188560.554,3270905.335,1629570.03,27848522.49,14719074.01
601328.SH,20111229,4.49,4.5,4.45,4.46,4.5,-0.04,-0.89,399389.24,178536.743,0.1221,0.92,7.0696,1.0709,2.648,6188560.554,3270905.335,1629570.03,27600980.07,14588237.79
601328.SH,20111230,4.48,4.49,4.45,4.48,4.46,0.02,0.45,566242.32,253193.218,0.1731,1.48,7.1013,1.0757,2.6599,6188560.554,3270905.335,1629570.03,27724751.28,14653655.9
601328.SH,20120104,4.5,4.5,4.44,4.45,4.48,-0.03,-0.67,502402.28,225053.853,0.1536,1.16,7.0537,1.0685,2.642,6188560.554,3270905.335,1629570.03,27539094.46,14555528.74
601328.SH,20120105,4.45,4.6,4.44,4.56,4.45,0.11,2.47,1092654.94,495813.097,0.3341,2.25,7.2281,1.0949,2.7074,6188560.554,3270905.335,1629570.03,28219836.13,14915328.33
601328.SH,20120106,4.54,4.65,4.54,4.6,4.56,0.04,0.88,759013.57,349354.115,0.232,1.23,7.2915,1.1045,2.7311,6188560.554,3270905.335,1629570.03,28467378.55,15046164.54
601328.SH,20120109,4.6,4.71,4.59,4.7,4.6,0.1,2.17,832583.56,387547.116,0.2545,1.25,7.45,1.1285,2.7905,6188560.554,3270905.335,1629570.03,29086234.6,15373255.07
601328.SH,20120110,4.69,4.76,4.66,4.74,4.7,0.04,0.85,819330.95,386427.023,0.2505,1.09,7.5134,1.1381,2.8142,6188560.554,3270905.335,1629570.03,29333777.03,15504091.29
601328.SH,20120111,4.74,4.77,4.71,4.72,4.74,-0.02,-0.42,496091.97,235064.692,0.1517,0.62,7.4817,1.1333,2.8023,6188560.554,3270905.335,1629570.03,29210005.81,15438673.18
601328.SH,20120112,4.72,4.79,4.71,4.74,4.72,0.02,0.42,628425.73,298832.187,0.1921,0.79,7.5134,1.1381,2.8142,6188560.554,3270905.335,1629570.03,29333777.03,15504091.29
601328.SH,20120113,4.76,4.78,4.7,4.76,4.74,0.02,0.42,607838.99,288374.321,0.1858,0.86,7.5451,1.1429,2.8261,6188560.554,3270905.335,1629570.03,29457548.24,15569509.39
601328.SH,20120116,4.72,4.76,4.72,4.74,4.76,-0.02,-0.42,373538.15,177258.636,0.1142,0.55,7.5134,1.1381,2.8142,6188560.554,3270905.335,1629570.03,29333777.03,15504091.29
601328.SH,20120117,4.73,4.87,4.69,4.85,4.74,0.11,2.32,878985.03,420114.214,0.2687,1.5,7.6878,1.1645,2.8795,6188560.554,3270905.335,1629570.03,30014518.69,15863890.87
601328.SH,20120118,4.84,4.85,4.74,4.76,4.85,-0.09,-1.86,547474.36,262468.942,0.1674,0.92,7.5451,1.1429,2.8261,6188560.554,3270905.335,1629570.03,29457548.24,15569509.39
601328.SH,20120119,4.76,4.85,4.75,4.83,4.76,0.07,1.47,663345.87,319473.847,0.2028,1.09,7.656,1.1597,2.8677,6188560.554,3270905.335,1629570.03,29890747.47,15798472.77
601328.SH,20120120,4.85,4.93,4.83,4.92,4.83,0.09,1.86,715328.37,348955.404,0.2187,1.16,7.7987,1.1813,2.9211,6188560.554,3270905.335,1629570.03,30447717.92,16092854.25
601328.SH,20120130,4.93,4.96,4.83,4.84,4.92,-0.08,-1.63,634009.97,309600.796,0.1938,1,7.6719,1.1621,2.8736,6188560.554,3270905.335,1629570.03,29952633.08,15831181.82
601328.SH,20120131,4.85,4.88,4.82,4.84,4.84,0,0,286652.35,138967.925,0.0876,0.42,7.6719,1.1621,2.8736,6188560.554,3270905.335,1629570.03,29952633.08,15831181.82
601328.SH,20120201,4.83,4.87,4.77,4.78,4.84,-0.06,-1.24,320555.42,154375.874,0.098,0.56,7.5768,1.1477,2.838,6188560.554,3270905.335,1629570.03,29581319.45,15634927.5
601328.SH,20120202,4.8,4.94,4.78,4.93,4.78,0.15,3.14,661850.99,322651.374,0.2023,1.26,7.8146,1.1837,2.927,6188560.554,3270905.335,1629570.03,30509603.53,16125563.3
601328.SH,20120203,4.91,5.05,4.9,5.02,4.93,0.09,1.83,908247.11,452190.574,0.2777,1.73,7.9572,1.2053,2.9805,6188560.554,3270905.335,1629570.03,31066573.98,16419944.78
601328.SH,20120206,5.02,5.09,5.01,5.08,5.02,0.06,1.2,934990.13,472648.551,0.2859,1.66,8.0523,1.2197,3.0161,6188560.554,3270905.335,1629570.03,31437887.61,16616199.1
601328.SH,20120207,5.05,5.06,4.94,4.96,5.08,-0.12,-2.36,711320.95,354838.746,0.2175,1.14,7.8621,1.1909,2.9448,6188560.554,3270905.335,1629570.03,30695260.35,16223690.46
601328.SH,20120208,4.95,5.1,4.93,5.08,4.96,0.12,2.42,1007194.81,505685.462,0.3079,1.42,8.0523,1.2197,3.0161,6188560.554,3270905.335,1629570.03,31437887.61,16616199.1
601328.SH,20120209,5.06,5.08,5.02,5.03,5.08,-0.05,-0.98,519002.47,261817.645,0.1587,0.61,7.9731,1.2077,2.9864,6188560.554,3270905.335,1629570.03,31128459.59,16452653.83
601328.SH,20120210,5.01,5.06,4.94,4.95,5.03,-0.08,-1.59,874052.85,436830.185,0.2672,1.07,7.8463,1.1885,2.9389,6188560.554,3270905.335,1629570.03,30633374.74,16190981.41
601328.SH,20120213,4.92,4.95,4.87,4.89,4.95,-0.06,-1.21,971523.62,476835.997,0.297,1.2,7.7512,1.1741,2.9033,6188560.554,3270905.335,1629570.03,30262061.11,15994727.09
601328.SH,20120214,4.9,4.91,4.84,4.89,4.89,0,0,546005.75,265547.652,0.1669,0.67,7.7512,1.1741,2.9033,6188560.554,3270905.335,1629570.03,30262061.11,15994727.09
601328.SH,20120215,4.87,4.95,4.86,4.89,4.89,0,0,417315.6,204888.439,0.1276,0.53,7.7512,1.1741,2.9033,6188560.554,3270905.335,1629570.03,30262061.11,15994727.09
601328.SH,20120216,4.89,4.94,4.85,4.87,4.89,-0.02,-0.41,468197.1,229213.483,0.1431,0.7,7.7195,1.1693,2.8914,6188560.554,3270905.335,1629570.03,30138289.9,15929308.98
601328.SH,20120217,4.9,4.95,4.9,4.93,4.87,0.06,1.23,668975.37,329759.22,0.2045,1.02,7.8146,1.1837,2.927,6188560.554,3270905.335,1629570.03,30509603.53,16125563.3
601328.SH,20120220,4.99,5.01,4.94,4.95,4.93,0.02,0.41,481975.29,239716.512,0.1474,0.78,7.8463,1.1885,2.9389,6188560.554,3270905.335,1629570.03,30633374.74,16190981.41
601328.SH,20120221,4.97,4.97,4.91,4.96,4.95,0.01,0.2,328476.97,162648.842,0.1004,0.64,7.8621,1.1909,2.9448,6188560.554,3270905.335,1629570.03,30695260.35,16223690.46
601328.SH,20120222,4.96,4.98,4.92,4.96,4.96,0,0,380284.23,188173.512,0.1163,0.8,7.8621,1.1909,2.9448,6188560.554,3270905.335,1629570.03,30695260.35,16223690.46
601328.SH,20120223,4.95,4.97,4.93,4.95,4.96,-0.01,-0.2,527262.07,260859.504,0.1612,1.13,7.8463,1.1885,2.9389,6188560.554,3270905.335,1629570.03,30633374.74,16190981.41
601328.SH,20120224,4.96,4.99,4.92,4.99,4.95,0.04,0.81,1030757.74,509992.794,0.3151,2.16,7.9097,1.1981,2.9627,6188560.554,3270905.335,1629570.03,30880917.16,16321817.62
601328.SH,20120227,5,5.03,4.97,4.99,4.99,0,0,855961.68,428580.91,0.2617,1.56,7.9097,1.1981,2.9627,6188560.554,3270905.335,1629570.03,30880917.16,16321817.62
601328.SH,20120228,5,5.09,4.99,5.07,4.99,0.08,1.6,1123762.97,568339.613,0.3436,1.8,8.0365,1.2173,3.0102,6188560.554,3270905.335,1629570.03,31376002.01,16583490.05
601328.SH,20120229,5.07,5.07,5.01,5.02,5.07,-0.05,-0.99,431658.84,217123.876,0.132,0.55,7.9572,1.2053,2.9805,6188560.554,3270905.335,1629570.03,31066573.98,16419944.78
601328.SH,20120301,5.03,5.05,5.01,5.01,5.02,-0.01,-0.2,329748.46,165924.103,0.1008,0.42,7.9414,1.2029,2.9745,6188560.554,3270905.335,1629570.03,31004688.37,16387235.73
601328.SH,20120302,5.02,5.07,5.01,5.05,5.01,0.04,0.8,483737.74,243806.695,0.1479,0.64,8.0048,1.2125,2.9983,6188560.554,3270905.335,1629570.03,31252230.8,16518071.94
601328.SH,20120305,5.06,5.07,4.98,4.99,5.05,-0.06,-1.19,634765.91,319539.109,0.1941,0.98,7.9097,1.1981,2.9627,6188560.554,3270905.335,1629570.03,30880917.16,16321817.62
601328.SH,20120306,4.99,5.01,4.93,4.93,4.99,-0.06,-1.2,535165.12,266036.432,0.1636,0.89,7.8146,1.1837,2.927,6188560.554,3270905.335,1629570.03,30509603.53,16125563.3
601328.SH,20120307,4.9,4.96,4.88,4.89,4.93,-0.04,-0.81,462573.26,227485.792,0.1414,0.96,7.7512,1.1741,2.9033,6188560.554,3270905.335,1629570.03,30262061.11,15994727.09
601328.SH,20120308,4.9,4.94,4.89,4.9,4.89,0.01,0.2,447069.82,219642.462,0.1367,0.91,7.767,1.1765,2.9092,6188560.554,3270905.335,1629570.03,30323946.71,16027436.14
601328.SH,20120309,4.91,4.94,4.89,4.92,4.9,0.02,0.41,357924.35,175950.434,0.1094,0.7,7.7987,1.1813,2.9211,6188560.554,3270905.335,1629570.03,30447717.92,16092854.25
601328.SH,20120312,4.91,4.92,4.86,4.86,4.92,-0.06,-1.22,518498.06,253157.787,0.1585,1.06,7.7036,1.1669,2.8855,6188560.554,3270905.335,1629570.03,30076404.29,15896599.93
601328.SH,20120313,4.87,4.92,4.86,4.91,4.86,0.05,1.03,352603.37,172790.859,0.1078,0.76,7.7829,1.1789,2.9152,6188560.554,3270905.335,1629570.03,30385832.32,16060145.19
601328.SH,20120314,4.93,4.96,4.85,4.87,4.91,-0.04,-0.81,849014.56,417157.876,0.2596,1.98,7.7195,1.1693,2.8914,6188560.554,3270905.335,1629570.03,30138289.9,15929308.98
601328.SH,20120316,4.85,4.9,4.82,4.84,4.87,-0.03,-0.62,759469.24,368258.247,0.2322,1.5,7.6719,1.1621,2.8736,6188560.554,3270905.335,1629570.03,29952633.08,15831181.82
601328.SH,20120319,4.83,4.84,4.78,4.79,4.84,-0.05,-1.03,569859.05,273943.707,0.1742,1,7.5926,1.1501,2.8439,6188560.554,3270905.335,1629570.03,29643205.05,15667636.55
601328.SH,20120320,4.78,4.79,4.73,4.75,4.79,-0.04,-0.84,401742.74,191217.975,0.1228,0.66,7.5292,1.1405,2.8202,6188560.554,3270905.335,1629570.03,29395662.63,15536800.34
601328.SH,20120321,4.78,4.78,4.73,4.73,4.75,-0.02,-0.42,395724.91,188034.377,0.121,0.67,7.4975,1.1357,2.8083,6188560.554,3270905.335,1629570.03,29271891.42,15471382.23
601328.SH,20120322,4.74,4.77,4.71,4.74,4.73,0.01,0.21,401336.58,190182.237,0.1227,0.67,7.5134,1.1381,2.8142,6188560.554,3270905.335,1629570.03,29333777.03,15504091.29
601328.SH,20120323,4.74,4.74,4.7,4.72,4.74,-0.02,-0.42,385965.15,182316.929,0.118,0.76,7.4817,1.1333,2.8023,6188560.554,3270905.335,1629570.03,29210005.81,15438673.18
601328.SH,20120326,4.73,4.75,4.72,4.74,4.72,0.02,0.42,180611.48,85496.982,0.0552,0.42,7.5134,1.1381,2.8142,6188560.554,3270905.335,1629570.03,29333777.03,15504091.29
601328.SH,20120327,4.75,4.76,4.73,4.75,4.74,0.01,0.21,210471.92,99789.778,0.0643,0.6,7.5292,1.1405,2.8202,6188560.554,3270905.335,1629570.03,29395662.63,15536800.34
601328.SH,20120328,4.74,4.76,4.69,4.69,4.75,-0.06,-1.26,400745.29,189770.08,0.1225,1.27,7.4341,1.1261,2.7845,6188560.554,3270905.335,1629570.03,29024349,15340546.02
601328.SH,20120329,4.68,4.71,4.63,4.65,4.69,-0.04,-0.85,430263.4,201022.888,0.1315,1.36,5.672,1.0587,2.2667,6188560.554,3270905.335,1629570.03,28776806.58,15209709.81
601328.SH,20120330,4.66,4.73,4.65,4.71,4.65,0.06,1.29,386292.2,181462.813,0.1181,1.2,5.7452,1.0724,2.2959,6188560.554,3270905.335,1629570.03,29148120.21,15405964.13
601328.SH,20120405,4.69,4.7,4.63,4.67,4.71,-0.04,-0.85,722212.01,336528.513,0.2208,2.25,5.6964,1.0633,2.2764,6188560.554,3270905.335,1629570.03,28900577.79,15275127.91
601328.SH,20120406,4.66,4.68,4.64,4.67,4.67,0,0,341988.17,159268.305,0.1046,0.8,5.6964,1.0633,2.2764,6188560.554,3270905.335,1629570.03,28900577.79,15275127.91
601328.SH,20120409,4.65,4.66,4.63,4.63,4.67,-0.04,-0.86,239667.48,111193.556,0.0733,0.53,5.6476,1.0542,2.2569,6188560.554,3270905.335,1629570.03,28653035.36,15144291.7
601328.SH,20120410,4.64,4.68,4.63,4.67,4.63,0.04,0.86,269218.86,125165.452,0.0823,0.63,5.6964,1.0633,2.2764,6188560.554,3270905.335,1629570.03,28900577.79,15275127.91
601328.SH,20120411,4.65,4.69,4.64,4.65,4.67,-0.02,-0.43,314009.06,146215.111,0.096,0.8,5.672,1.0587,2.2667,6188560.554,3270905.335,1629570.03,28776806.58,15209709.81
601328.SH,20120412,4.65,4.73,4.64,4.72,4.65,0.07,1.51,597412.7,279882.258,0.1826,1.58,5.7574,1.0747,2.3008,6188560.554,3270905.335,1629570.03,29210005.81,15438673.18
601328.SH,20120413,4.72,4.75,4.69,4.74,4.72,0.02,0.42,618545.32,291615.856,0.1891,1.75,5.7818,1.0792,2.3105,6188560.554,3270905.335,1629570.03,29333777.03,15504091.29
601328.SH,20120416,4.71,4.74,4.7,4.72,4.74,-0.02,-0.42,282470.01,133256.316,0.0864,0.69,5.7574,1.0747,2.3008,6188560.554,3270905.335,1629570.03,29210005.81,15438673.18
601328.SH,20120417,4.72,4.73,4.69,4.71,4.72,-0.01,-0.21,309355.69,145547.506,0.0946,0.74,5.7452,1.0724,2.2959,6188560.554,3270905.335,1629570.03,29148120.21,15405964.13
601328.SH,20120418,4.72,4.81,4.7,4.8,4.71,0.09,1.91,597992.88,285012.46,0.1828,1.41,5.855,1.0929,2.3398,6188560.554,3270905.335,1629570.03,29705090.66,15700345.61
601328.SH,20120419,4.79,4.82,4.77,4.82,4.8,0.02,0.42,413139.79,197895.586,0.1263,0.86,5.8793,1.0974,2.3495,6188560.554,3270905.335,1629570.03,29828861.87,15765763.71
601328.SH,20120420,4.8,4.87,4.79,4.85,4.82,0.03,0.62,478530.32,231186.168,0.1463,1.08,5.9159,1.1043,2.3642,6188560.554,3270905.335,1629570.03,30014518.69,15863890.87
601328.SH,20120423,4.83,4.84,4.81,4.83,4.85,-0.02,-0.41,332269.78,160409.189,0.1016,0.8,5.8915,1.0997,2.3544,6188560.554,3270905.335,1629570.03,29890747.47,15798472.77
601328.SH,20120424,4.83,4.94,4.82,4.87,4.83,0.04,0.83,843179.98,410963.387,0.2578,1.98,5.9403,1.1088,2.3739,6188560.554,3270905.335,1629570.03,30138289.9,15929308.98
601328.SH,20120425,4.85,4.89,4.83,4.86,4.87,-0.01,-0.21,575371.76,279544.547,0.1759,1.08,5.9281,1.1066,2.369,6188560.554,3270905.335,1629570.03,30076404.29,15896599.93
601328.SH,20120426,4.87,4.9,4.83,4.86,4.86,0,0,498224.06,241955.563,0.1523,0.94,5.9281,1.1066,2.369,6188560.554,3270905.335,1629570.03,30076404.29,15896599.93
601328.SH,20120427,4.86,4.9,4.84,4.89,4.86,0.03,0.62,517149.9,252357.494,0.1581,0.95,5.9647,1.1134,2.3837,6188560.554,3270905.335,1629570.03,30262061.11,15994727.09
601328.SH,20120502,4.95,4.96,4.92,4.93,4.89,0.04,0.82,826609.01,408610.079,0.2527,1.49,6.0135,1.0592,2.4032,6188560.554,3270905.335,1629570.03,30509603.53,16125563.3
601328.SH,20120503,4.92,4.94,4.88,4.92,4.93,-0.01,-0.2,432062.51,212164.081,0.1321,0.66,6.0013,1.057,2.3983,6188560.554,3270905.335,1629570.03,30447717.92,16092854.25
601328.SH,20120504,4.91,4.95,4.9,4.93,4.92,0.01,0.2,825069.32,405935.196,0.2522,1.45,6.0135,1.0592,2.4032,6188560.554,3270905.335,1629570.03,30509603.53,16125563.3
601328.SH,20120507,4.91,4.94,4.88,4.9,4.93,-0.03,-0.61,807224.6,395893.821,0.2468,1.3,5.9769,1.0527,2.3885,6188560.554,3270905.335,1629570.03,30323946.71,16027436.14
601328.SH,20120508,4.91,4.92,4.88,4.89,4.9,-0.01,-0.2,897206.74,439487.398,0.2743,1.32,5.9647,1.0506,2.3837,6188560.554,3270905.335,1629570.03,30262061.11,15994727.09
601328.SH,20120510,4.84,4.9,4.8,4.88,4.89,-0.01,-0.2,1332721.18,645144.803,0.4074,1.76,5.9525,1.0484,2.3788,6188560.554,3270905.335,1629570.03,30200175.5,15962018.03
601328.SH,20120511,4.85,4.88,4.81,4.81,4.88,-0.07,-1.43,537855.98,260518.017,0.1644,0.63,5.8671,1.0334,2.3447,6188560.554,3270905.335,1629570.03,29766976.26,15733054.66
601328.SH,20120514,4.84,4.85,4.76,4.78,4.81,-0.03,-0.62,585016.03,281320.657,0.1789,0.66,5.8306,1.027,2.33,6188560.554,3270905.335,1629570.03,29581319.45,15634927.5
601328.SH,20120515,4.76,4.8,4.72,4.74,4.78,-0.04,-0.84,709088.48,337007.892,0.2168,0.85,5.7818,1.0184,2.3105,6188560.554,3270905.335,1629570.03,29333777.03,15504091.29
601328.SH,20120516,4.72,4.74,4.67,4.68,4.74,-0.06,-1.27,531437.24,249735.56,0.1625,0.65,5.7086,1.0055,2.2813,6188560.554,3270905.335,1629570.03,28962463.39,15307836.97
601328.SH,20120517,4.69,4.73,4.67,4.71,4.68,0.03,0.64,376489.17,177010.724,0.1151,0.51,5.7452,1.0119,2.2959,6188560.554,3270905.335,1629570.03,29148120.21,15405964.13
601328.SH,20120518,4.69,4.7,4.66,4.67,4.71,-0.04,-0.85,533741.1,249841.895,0.1632,0.97,5.6964,1.0033,2.2764,6188560.554,3270905.335,1629570.03,28900577.79,15275127.91
601328.SH,20120521,4.67,4.72,4.67,4.71,4.67,0.04,0.86,344253.11,161771.293,0.1052,0.63,5.7452,1.0119,2.2959,6188560.554,3270905.335,1629570.03,29148120.21,15405964.13
601328.SH,20120522,4.72,4.74,4.69,4.73,4.71,0.02,0.42,364342.75,171688.151,0.1114,0.73,5.7696,1.0162,2.3057,6188560.554,3270905.335,1629570.03,29271891.42,15471382.23
601328.SH,20120523,4.72,4.74,4.69,4.71,4.73,-0.02,-0.42,358710.15,169096.784,0.1097,0.83,5.7452,1.0119,2.2959,6188560.554,3270905.335,1629570.03,29148120.21,15405964.13
601328.SH,20120524,4.71,4.75,4.7,4.72,4.71,0.01,0.21,325303.8,153757.68,0.0995,0.82,5.7574,1.0141,2.3008,6188560.554,3270905.335,1629570.03,29210005.81,15438673.18
601328.SH,20120525,4.72,4.75,4.7,4.72,4.72,0,0,363223.03,171660.498,0.111,0.94,5.7574,1.0141,2.3008,6188560.554,3270905.335,1629570.03,29210005.81,15438673.18
601328.SH,20120528,4.7,4.76,4.69,4.75,4.72,0.03,0.64,473198.62,223566.422,0.1447,1.35,5.794,1.0205,2.3154,6188560.554,3270905.335,1629570.03,29395662.63,15536800.34
601328.SH,20120529,4.75,4.8,4.71,4.79,4.75,0.04,0.84,600527.43,285589.048,0.1836,1.59,5.8428,1.0291,2.3349,6188560.554,3270905.335,1629570.03,29643205.05,15667636.55
601328.SH,20120530,4.78,4.8,4.74,4.77,4.79,-0.02,-0.42,348997.1,166205.345,0.1067,0.82,5.8184,1.0248,2.3252,6188560.554,3270905.335,1629570.03,29519433.84,15602218.45
601328.SH,20120531,4.67,4.67,4.6,4.61,4.67,-0.06,-1.28,423896,196333.317,0.1296,1,5.6232,1.0122,2.2472,6188560.554,3270905.335,1629570.03,28529264.15,15078873.59
601328.SH,20120601,4.6,4.66,4.6,4.62,4.61,0.01,0.22,580416.3,268148,0.1774,1.31,5.6354,1.0144,2.2521,6188560.554,3270905.335,1629570.03,28591149.76,15111582.65
601328.SH,20120604,4.6,4.6,4.55,4.55,4.62,-0.07,-1.52,454029.68,207537.996,0.1388,0.94,5.55,0.999,2.2179,6188560.554,3270905.335,1629570.03,28157950.52,14882619.27
601328.SH,20120605,4.57,4.59,4.55,4.56,4.55,0.01,0.22,348651.87,159198.584,0.1066,0.72,5.5622,1.0012,2.2228,6188560.554,3270905.335,1629570.03,28219836.13,14915328.33
601328.SH,20120606,4.57,4.61,4.55,4.6,4.56,0.04,0.88,431385.8,197859.675,0.1319,1,5.611,1.01,2.2423,6188560.554,3270905.335,1629570.03,28467378.55,15046164.54
601328.SH,20120607,4.61,4.62,4.56,4.56,4.6,-0.04,-0.87,360855.6,165945.791,0.1103,0.81,5.5622,1.0012,2.2228,6188560.554,3270905.335,1629570.03,28219836.13,14915328.33
601328.SH,20120608,4.56,4.56,4.45,4.5,4.56,-0.06,-1.32,567214.33,255934.129,0.1734,1.3,5.489,0.988,2.1936,6188560.554,3270905.335,1629570.03,27848522.49,14719074.01
601328.SH,20120611,4.52,4.55,4.49,4.51,4.5,0.01,0.22,355411.96,160599.168,0.1087,0.82,5.5012,0.9902,2.1984,6188560.554,3270905.335,1629570.03,27910408.1,14751783.06
601328.SH,20120612,4.5,4.51,4.42,4.45,4.51,-0.06,-1.33,437477.08,194810.816,0.1337,1.06,5.428,0.9771,2.1692,6188560.554,3270905.335,1629570.03,27539094.46,14555528.74
601328.SH,20120613,4.46,4.49,4.44,4.47,4.45,0.02,0.45,384121.99,171576.462,0.1174,0.89,5.4524,0.9814,2.1789,6188560.554,3270905.335,1629570.03,27662865.68,14620946.85
601328.SH,20120614,4.47,4.47,4.44,4.45,4.47,-0.02,-0.45,239520.04,106597.921,0.0732,0.57,5.428,0.9771,2.1692,6188560.554,3270905.335,1629570.03,27539094.46,14555528.74
601328.SH,20120615,4.46,4.56,4.45,4.53,4.45,0.08,1.8,437344.83,197177.438,0.1337,1.1,5.5256,0.9946,2.2082,6188560.554,3270905.335,1629570.03,28034179.31,14817201.17
601328.SH,20120618,4.55,4.55,4.49,4.51,4.53,-0.02,-0.44,363542.85,164061.842,0.1111,0.98,5.5012,0.9902,2.1984,6188560.554,3270905.335,1629570.03,27910408.1,14751783.06
601328.SH,20120619,4.51,4.55,4.49,4.52,4.51,0.01,0.22,236774.59,107059.713,0.0724,0.64,5.5134,0.9924,2.2033,6188560.554,3270905.335,1629570.03,27972293.7,14784492.11
601328.SH,20120620,4.54,4.56,4.52,4.53,4.52,0.01,0.22,240926.09,109435.999,0.0737,0.73,5.5256,0.9946,2.2082,6188560.554,3270905.335,1629570.03,28034179.31,14817201.17
601328.SH,20120621,4.53,4.55,4.47,4.51,4.53,-0.02,-0.44,335419.45,151238.222,0.1025,1.1,5.5012,0.9902,2.1984,6188560.554,3270905.335,1629570.03,27910408.1,14751783.06
601328.SH,20120625,4.51,4.55,4.49,4.51,4.51,0,0,487111.75,220670.855,0.1489,1.51,5.5012,0.9902,2.1984,6188560.554,3270905.335,1629570.03,27910408.1,14751783.06
601328.SH,20120626,4.51,4.56,4.51,4.53,4.51,0.02,0.44,429757.59,195049.785,0.1314,1.29,5.5256,0.9946,2.2082,6188560.554,3270905.335,1629570.03,28034179.31,14817201.17
601328.SH,20120627,4.53,4.55,4.49,4.5,4.53,-0.03,-0.66,344447.85,156070.577,0.1053,1,5.489,0.988,2.1936,6188560.554,3270905.335,1629570.03,27848522.49,14719074.01
601328.SH,20120629,4.5,4.55,4.48,4.54,4.5,0.04,0.89,499330.48,225480.737,0.1527,1.36,5.5378,0.9968,2.2131,6188560.554,3270905.335,1629570.03,28096064.91,14849910.22
601328.SH,20120702,4.54,4.54,4.48,4.5,4.54,-0.04,-0.88,430374.8,193638.052,0.1316,1.03,5.489,0.988,2.1936,6188560.554,3270905.335,1629570.03,27848522.49,14719074.01
601328.SH,20120703,4.49,4.53,4.48,4.5,4.5,0,0,310838.21,140102.709,0.095,0.71,5.489,0.988,2.1936,6188560.554,3270905.335,1629570.03,27848522.49,14719074.01
601328.SH,20120704,4.5,4.53,4.5,4.51,4.5,0.01,0.22,324452.85,146437.222,0.0992,0.81,5.5012,0.9902,2.1984,6188560.554,3270905.335,1629570.03,27910408.1,14751783.06
601328.SH,20120705,4.5,4.51,4.49,4.5,4.51,-0.01,-0.22,253756.87,114216.042,0.0776,0.66,5.489,0.988,2.1936,6188560.554,3270905.335,1629570.03,27848522.49,14719074.01
601328.SH,20120706,4.46,4.5,4.44,4.48,4.5,-0.02,-0.44,374969.04,167387.517,0.1146,1.03,5.4646,0.9836,2.1838,6188560.554,3270905.335,1629570.03,27724751.28,14653655.9
601328.SH,20120709,4.47,4.49,4.35,4.36,4.48,-0.12,-2.68,595487.24,262572.45,0.1821,1.76,5.3182,0.9573,2.1253,6188560.554,3270905.335,1629570.03,26982124.01,14261147.26
601328.SH,20120710,4.38,4.42,4.35,4.36,4.36,0,0,354330.19,155390.507,0.1083,0.95,5.3182,0.9573,2.1253,6188560.554,3270905.335,1629570.03,26982124.01,14261147.26
601328.SH,20120711,4.36,4.4,4.35,4.37,4.36,0.01,0.23,276539.62,121057.567,0.0845,0.73,5.3304,0.9595,2.1302,6188560.554,3270905.335,1629570.03,27044009.62,14293856.31
601328.SH,20120712,4.36,4.39,4.3,4.33,4.37,-0.04,-0.92,725171.82,313892.293,0.2217,1.95,5.2817,0.9507,2.1107,6188560.554,3270905.335,1629570.03,26796467.2,14163020.1
601328.SH,20120713,4.34,4.36,4.32,4.35,4.33,0.02,0.46,334739.86,145242.839,0.1023,0.72,5.306,0.9551,2.1204,6188560.554,3270905.335,1629570.03,26920238.41,14228438.21
601328.SH,20120716,4.36,4.36,4.31,4.33,4.35,-0.02,-0.46,475650.01,206183.921,0.1454,1.04,5.2817,0.9507,2.1107,6188560.554,3270905.335,1629570.03,26796467.2,14163020.1
601328.SH,20120717,4.34,4.36,4.33,4.34,4.33,0.01,0.23,285403.7,124015.918,0.0873,0.66,5.2939,0.9529,2.1156,6188560.554,3270905.335,1629570.03,26858352.8,14195729.15
601328.SH,20120718,4.35,4.35,4.31,4.32,4.34,-0.02,-0.46,349468.13,151408.854,0.1068,0.83,5.2695,0.9485,2.1058,6188560.554,3270905.335,1629570.03,26734581.59,14130311.05
601328.SH,20120719,4.33,4.37,4.32,4.33,4.32,0.01,0.23,482966.31,209768.563,0.1477,1.11,5.2817,0.9507,2.1107,6188560.554,3270905.335,1629570.03,26796467.2,14163020.1
601328.SH,20120720,4.33,4.34,4.28,4.29,4.33,-0.04,-0.92,374080.9,161191.361,0.1144,0.97,5.2329,0.9419,2.0912,6188560.554,3270905.335,1629570.03,26548924.78,14032183.89
601328.SH,20120723,4.28,4.29,4.19,4.21,4.29,-0.08,-1.86,453840.52,191304.639,0.1388,1.15,5.1353,0.9244,2.0522,6188560.554,3270905.335,1629570.03,26053839.93,13770511.46
601328.SH,20120724,4.2,4.22,4.15,4.16,4.21,-0.05,-1.19,510539.61,213070.477,0.1561,1.31,5.0743,0.9134,2.0278,6188560.554,3270905.335,1629570.03,25744411.9,13606966.19
601328.SH,20120725,4.17,4.19,4.15,4.15,4.16,-0.01,-0.24,277466.41,115766.06,0.0848,0.64,5.0621,0.9112,2.0229,6188560.554,3270905.335,1629570.03,25682526.3,13574257.14
601328.SH,20120726,4.16,4.21,4.15,4.18,4.15,0.03,0.72,275186.57,115089.583,0.0841,0.66,5.0987,0.9178,2.0376,6188560.554,3270905.335,1629570.03,25868183.11,13672384.3
601328.SH,20120727,4.19,4.26,4.18,4.22,4.18,0.04,0.96,355016.83,150157.17,0.1085,0.94,5.1475,0.9266,2.0571,6188560.554,3270905.335,1629570.03,26115725.54,13803220.51
601328.SH,20120730,4.28,4.33,4.28,4.3,4.22,0.08,1.9,519013.62,223811.989,0.1587,1.39,5.2451,0.9441,2.0961,6188560.554,3270905.335,1629570.03,26610810.38,14064892.94
601328.SH,20120731,4.3,4.38,4.3,4.38,4.3,0.08,1.86,400985.43,174454.435,0.1226,1.03,5.3426,0.9617,2.1351,6188560.554,3270905.335,1629570.03,27105895.23,14326565.37
601328.SH,20120801,4.38,4.39,4.34,4.35,4.38,-0.03,-0.68,340088.8,148218.735,0.104,0.93,5.306,0.9551,2.1204,6188560.554,3270905.335,1629570.03,26920238.41,14228438.21
601328.SH,20120802,4.37,4.48,4.35,4.43,4.35,0.08,1.84,609965.42,269621.014,0.1865,1.61,5.4036,0.9727,2.1594,6188560.554,3270905.335,1629570.03,27415323.25,14490110.63
601328.SH,20120803,4.43,4.46,4.43,4.44,4.43,0.01,0.23,298704.93,132731.57,0.0913,0.67,5.4158,0.9749,2.1643,6188560.554,3270905.335,1629570.03,27477208.86,14522819.69
601328.SH,20120806,4.43,4.45,4.39,4.39,4.44,-0.05,-1.13,437729.16,192967.806,0.1338,1.01,5.3548,0.9639,2.1399,6188560.554,3270905.335,1629570.03,27167780.83,14359274.42
601328.SH,20120807,4.39,4.41,4.35,4.36,4.39,-0.03,-0.68,408840.89,178825.798,0.125,0.98,5.3182,0.9573,2.1253,6188560.554,3270905.335,1629570.03,26982124.01,14261147.26
601328.SH,20120808,4.37,4.42,4.36,4.4,4.36,0.04,0.92,449403.95,197901.181,0.1374,1.07,5.367,0.9661,2.1448,6188560.554,3270905.335,1629570.03,27229666.44,14391983.47
601328.SH,20120809,4.4,4.43,4.38,4.41,4.4,0.01,0.23,259877.79,114551.601,0.0795,0.59,5.3792,0.9683,2.1497,6188560.554,3270905.335,1629570.03,27291552.04,14424692.53
601328.SH,20120810,4.43,4.45,4.42,4.44,4.41,0.03,0.68,256664.38,113951.848,0.0785,0.69,5.4158,0.9749,2.1643,6188560.554,3270905.335,1629570.03,27477208.86,14522819.69
601328.SH,20120813,4.45,4.49,4.44,4.47,4.44,0.03,0.68,453437.6,202747.329,0.1386,1.25,5.4524,0.9814,2.1789,6188560.554,3270905.335,1629570.03,27662865.68,14620946.85
601328.SH,20120814,4.46,4.51,4.45,4.48,4.47,0.01,0.22,344990.69,154992.607,0.1055,0.94,5.4646,0.9836,2.1838,6188560.554,3270905.335,1629570.03,27724751.28,14653655.9
601328.SH,20120815,4.47,4.5,4.41,4.42,4.48,-0.06,-1.34,278945.07,123955.416,0.0853,0.79,5.3914,0.9705,2.1546,6188560.554,3270905.335,1629570.03,27353437.65,14457401.58
601328.SH,20120816,4.42,4.48,4.39,4.43,4.42,0.01,0.23,263646.69,116864.872,0.0806,0.83,5.4036,0.9727,2.1594,6188560.554,3270905.335,1629570.03,27415323.25,14490110.63
601328.SH,20120817,4.43,4.45,4.4,4.42,4.43,-0.01,-0.23,313474.06,138818.669,0.0958,0.98,5.3914,0.9705,2.1546,6188560.554,3270905.335,1629570.03,27353437.65,14457401.58
601328.SH,20120820,4.39,4.42,4.34,4.38,4.42,-0.04,-0.91,238904.63,104344.827,0.073,0.72,5.3426,0.9617,2.1351,6188560.554,3270905.335,1629570.03,27105895.23,14326565.37
601328.SH,20120821,4.38,4.39,4.33,4.34,4.38,-0.04,-0.91,439380.76,191362.075,0.1343,1.53,5.2939,0.9529,2.1156,6188560.554,3270905.335,1629570.03,26858352.8,14195729.15
601328.SH,20120822,4.34,4.38,4.3,4.37,4.34,0.03,0.69,315853.26,136935.511,0.0966,1.03,5.3304,0.9595,2.1302,6188560.554,3270905.335,1629570.03,27044009.62,14293856.31
601328.SH,20120823,4.35,4.4,4.34,4.38,4.37,0.01,0.23,453809.12,198502.679,0.1387,1.44,5.3426,0.9617,2.1351,6188560.554,3270905.335,1629570.03,27105895.23,14326565.37
601328.SH,20120824,4.37,4.39,4.35,4.36,4.38,-0.02,-0.46,375069.97,164090.496,0.1147,1.06,5.3182,0.9573,2.1253,6188560.554,3270905.335,1629570.03,26982124.01,14261147.26
601328.SH,20120827,4.36,4.4,4.34,4.37,4.36,0.01,0.23,442803.5,193901.748,0.1354,1.21,6.3965,0.9591,2.5562,7426272.665,3270905.335,1629570.03,32452811.54,14293856.31
601328.SH,20120828,4.37,4.42,4.36,4.4,4.37,0.03,0.69,333052.3,146381.602,0.1018,0.82,6.4404,0.9657,2.5738,7426272.665,3270905.335,1629570.03,32675599.72,14391983.47
601328.SH,20120829,4.39,4.41,4.34,4.35,4.4,-0.05,-1.14,296194.94,129548.78,0.0906,0.77,6.3673,0.9547,2.5445,7426272.665,3270905.335,1629570.03,32304286.09,14228438.21
601328.SH,20120830,4.33,4.39,4.3,4.39,4.35,0.04,0.92,565493.59,246455.322,0.1729,1.49,6.4258,0.9635,2.5679,7426272.665,3270905.335,1629570.03,32601337,14359274.42
601328.SH,20120831,4.36,4.37,4.31,4.32,4.39,-0.07,-1.59,377324.34,163759.401,0.1154,0.94,6.3233,0.9049,2.527,7426272.665,3270905.335,1629570.03,32081497.91,14130311.05
601328.SH,20120903,4.32,4.33,4.23,4.28,4.32,-0.04,-0.93,975792.12,416353.707,0.2983,2.42,6.2648,0.8965,2.5036,7426272.665,3270905.335,1629570.03,31784447,13999474.83
601328.SH,20120904,4.26,4.26,4.2,4.21,4.28,-0.07,-1.64,633559.18,267970.52,0.1937,1.24,6.1623,0.8818,2.4626,7426272.665,3270905.335,1629570.03,31264607.92,13770511.46
601328.SH,20120905,4.21,4.23,4.17,4.19,4.21,-0.02,-0.48,335402.52,140438.599,0.1025,0.59,6.1331,0.8776,2.4509,7426272.665,3270905.335,1629570.03,31116082.46,13705093.35
601328.SH,20120906,4.19,4.22,4.16,4.19,4.19,0,0,320766.55,134346.946,0.0981,0.56,6.1331,0.8776,2.4509,7426272.665,3270905.335,1629570.03,31116082.46,13705093.35
601328.SH,20120907,4.21,4.39,4.2,4.33,4.19,0.14,3.34,999714.94,429852.004,0.3056,1.89,6.338,0.907,2.5328,7426272.665,3270905.335,1629570.03,32155760.64,14163020.1
601328.SH,20120910,4.3,4.34,4.29,4.3,4.33,-0.03,-0.69,385575.62,165923.562,0.1179,0.59,6.2941,0.9007,2.5153,7426272.665,3270905.335,1629570.03,31932972.46,14064892.94
601328.SH,20120911,4.29,4.3,4.25,4.27,4.3,-0.03,-0.7,275968.99,117704.926,0.0844,0.52,6.2502,0.8944,2.4977,7426272.665,3270905.335,1629570.03,31710184.28,13966765.78
601328.SH,20120912,4.28,4.31,4.19,4.21,4.27,-0.06,-1.41,750031.77,317260.972,0.2293,1.62,6.1623,0.8818,2.4626,7426272.665,3270905.335,1629570.03,31264607.92,13770511.46
601328.SH,20120913,4.21,4.24,4.2,4.21,4.21,0,0,279244.29,117836.005,0.0854,0.51,6.1623,0.8818,2.4626,7426272.665,3270905.335,1629570.03,31264607.92,13770511.46
601328.SH,20120914,4.23,4.27,4.21,4.23,4.21,0.02,0.48,555227.84,235547.462,0.1697,1.03,6.1916,0.886,2.4743,7426272.665,3270905.335,1629570.03,31413133.37,13835929.57
601328.SH,20120917,4.23,4.25,4.2,4.21,4.23,-0.02,-0.47,363095.17,153650.853,0.111,0.81,6.1623,0.8818,2.4626,7426272.665,3270905.335,1629570.03,31264607.92,13770511.46
601328.SH,20120918,4.2,4.21,4.16,4.18,4.21,-0.03,-0.71,309522.37,129475.531,0.0946,0.7,6.1184,0.8755,2.4451,7426272.665,3270905.335,1629570.03,31041819.74,13672384.3
601328.SH,20120919,4.19,4.2,4.16,4.18,4.18,0,0,292727.78,122355.334,0.0895,0.65,6.1184,0.8755,2.4451,7426272.665,3270905.335,1629570.03,31041819.74,13672384.3
601328.SH,20120920,4.17,4.19,4.12,4.13,4.18,-0.05,-1.2,395793.37,164313.018,0.121,1.1,6.0452,0.8651,2.4158,7426272.665,3270905.335,1629570.03,30670506.1,13508839.03
601328.SH,20120921,4.11,4.16,4.11,4.12,4.13,-0.01,-0.24,297693.38,122957.918,0.091,0.78,6.0306,0.863,2.41,7426272.665,3270905.335,1629570.03,30596243.38,13476129.98
601328.SH,20120924,4.11,4.13,4.07,4.13,4.12,0.01,0.24,347640.88,142597.728,0.1063,1.05,6.0452,0.8651,2.4158,7426272.665,3270905.335,1629570.03,30670506.1,13508839.03
601328.SH,20120925,4.11,4.12,4.07,4.09,4.13,-0.04,-0.97,192783.2,78867.851,0.0589,0.59,5.9867,0.8567,2.3924,7426272.665,3270905.335,1629570.03,30373455.2,13378002.82
601328.SH,20120926,4.1,4.11,4.07,4.09,4.09,0,0,227904.15,93378.092,0.0697,0.75,5.9867,0.8567,2.3924,7426272.665,3270905.335,1629570.03,30373455.2,13378002.82
601328.SH,20120927,4.1,4.25,4.08,4.23,4.09,0.14,3.42,677161.23,283660.93,0.207,2.32,6.1916,0.886,2.4743,7426272.665,3270905.335,1629570.03,31413133.37,13835929.57
601328.SH,20120928,4.18,4.29,4.16,4.26,4.23,0.03,0.71,704206.26,298316.367,0.2153,2.02,6.2355,0.8923,2.4919,7426272.665,3270905.335,1629570.03,31635921.55,13934056.73
601328.SH,20121008,4.26,4.32,4.19,4.22,4.26,-0.04,-0.94,268878.35,113929.936,0.0822,0.63,6.177,0.8839,2.4685,7426272.665,3270905.335,1629570.03,31338870.64,13803220.51
601328.SH,20121009,4.23,4.34,4.22,4.31,4.22,0.09,2.13,492912.64,212111.501,0.1507,1.19,6.3087,0.9028,2.5211,7426272.665,3270905.335,1629570.03,32007235.18,14097601.99
601328.SH,20121010,4.3,4.32,4.29,4.3,4.31,-0.01,-0.23,202841.74,87192.684,0.062,0.43,6.2941,0.9007,2.5153,7426272.665,3270905.335,1629570.03,31932972.46,14064892.94
601328.SH,20121011,4.29,4.31,4.24,4.3,4.3,0,0,316948.17,135624.909,0.0969,0.68,6.2941,0.9007,2.5153,7426272.665,3270905.335,1629570.03,31932972.46,14064892.94
601328.SH,20121012,4.31,4.37,4.29,4.32,4.3,0.02,0.47,341651.14,147858.286,0.1045,0.86,6.3233,0.9049,2.527,7426272.665,3270905.335,1629570.03,32081497.91,14130311.05
601328.SH,20121015,4.33,4.33,4.28,4.31,4.32,-0.01,-0.23,263921.43,113524.852,0.0807,0.81,6.3087,0.9028,2.5211,7426272.665,3270905.335,1629570.03,32007235.18,14097601.99
601328.SH,20121016,4.3,4.33,4.28,4.31,4.31,0,0,286461.77,123414.675,0.0876,0.89,6.3087,0.9028,2.5211,7426272.665,3270905.335,1629570.03,32007235.18,14097601.99
601328.SH,20121017,4.32,4.35,4.3,4.33,4.31,0.02,0.46,388364.26,168054.169,0.1187,1.38,6.338,0.907,2.5328,7426272.665,3270905.335,1629570.03,32155760.64,14163020.1
601328.SH,20121018,4.35,4.37,4.32,4.35,4.33,0.02,0.46,356480.3,155228.45,0.109,1.12,6.3673,0.9111,2.5445,7426272.665,3270905.335,1629570.03,32304286.09,14228438.21
601328.SH,20121019,4.35,4.38,4.33,4.36,4.35,0.01,0.23,301856.72,131686.924,0.0923,0.92,6.3819,0.9132,2.5504,7426272.665,3270905.335,1629570.03,32378548.82,14261147.26
601328.SH,20121022,4.35,4.39,4.34,4.39,4.36,0.03,0.69,349556.66,152827.602,0.1069,1.09,6.4258,0.9195,2.5679,7426272.665,3270905.335,1629570.03,32601337,14359274.42
601328.SH,20121023,4.38,4.39,4.34,4.35,4.39,-0.04,-0.91,184692.2,80628.048,0.0565,0.55,6.3673,0.9111,2.5445,7426272.665,3270905.335,1629570.03,32304286.09,14228438.21
601328.SH,20121024,4.33,4.38,4.32,4.37,4.35,0.02,0.46,230110.91,100389.205,0.0704,0.73,6.3965,0.9153,2.5562,7426272.665,3270905.335,1629570.03,32452811.54,14293856.31
601328.SH,20121025,4.36,4.37,4.34,4.37,4.37,0,0,216910.51,94573.6,0.0663,0.76,6.3965,0.9153,2.5562,7426272.665,3270905.335,1629570.03,32452811.54,14293856.31
601328.SH,20121026,4.36,4.38,4.26,4.27,4.37,-0.1,-2.29,253770.3,109373.27,0.0776,0.99,6.2502,0.8944,2.4977,7426272.665,3270905.335,1629570.03,31710184.28,13966765.78
601328.SH,20121029,4.27,4.28,4.2,4.21,4.27,-0.06,-1.41,279432.22,118333.719,0.0854,1.13,6.1623,0.8818,2.4626,7426272.665,3270905.335,1629570.03,31264607.92,13770511.46
601328.SH,20121030,4.22,4.25,4.18,4.23,4.21,0.02,0.48,370337.89,155742.053,0.1132,1.59,6.1916,0.886,2.4743,7426272.665,3270905.335,1629570.03,31413133.37,13835929.57
601328.SH,20121031,4.22,4.24,4.2,4.22,4.23,-0.01,-0.24,224089.71,94489.929,0.0685,0.83,6.177,0.8557,2.4685,7426272.665,3270905.335,1629570.03,31338870.64,13803220.51
601328.SH,20121101,4.22,4.31,4.22,4.27,4.22,0.05,1.18,291144.73,124479.978,0.089,1.08,6.2502,0.8658,2.4977,7426272.665,3270905.335,1629570.03,31710184.28,13966765.78
601328.SH,20121102,4.27,4.35,4.26,4.33,4.27,0.06,1.41,370485.88,159524.786,0.1133,1.31,6.338,0.878,2.5328,7426272.665,3270905.335,1629570.03,32155760.64,14163020.1
601328.SH,20121105,4.35,4.37,4.32,4.35,4.33,0.02,0.46,377955.28,164473.81,0.1156,1.23,6.3673,0.882,2.5445,7426272.665,3270905.335,1629570.03,32304286.09,14228438.21
601328.SH,20121106,4.35,4.37,4.27,4.34,4.35,-0.01,-0.23,374851.32,161638.243,0.1146,1.15,6.3526,0.88,2.5387,7426272.665,3270905.335,1629570.03,32230023.36,14195729.15
601328.SH,20121107,4.33,4.35,4.3,4.33,4.34,-0.01,-0.23,171881.4,74261.109,0.0525,0.52,6.338,0.878,2.5328,7426272.665,3270905.335,1629570.03,32155760.64,14163020.1
601328.SH,20121108,4.31,4.32,4.24,4.27,4.33,-0.06,-1.39,243414.53,104159.875,0.0744,0.77,6.2502,0.8658,2.4977,7426272.665,3270905.335,1629570.03,31710184.28,13966765.78
601328.SH,20121109,4.26,4.28,4.23,4.26,4.27,-0.01,-0.23,181510.26,77239.524,0.0555,0.59,6.2355,0.8638,2.4919,7426272.665,3270905.335,1629570.03,31635921.55,13934056.73
601328.SH,20121112,4.26,4.29,4.24,4.27,4.26,0.01,0.23,286995.19,122438.779,0.0877,1.06,6.2502,0.8658,2.4977,7426272.665,3270905.335,1629570.03,31710184.28,13966765.78
601328.SH,20121113,4.28,4.28,4.2,4.22,4.27,-0.05,-1.17,338799.05,143046.265,0.1036,1.35,6.177,0.8557,2.4685,7426272.665,3270905.335,1629570.03,31338870.64,13803220.51
601328.SH,20121114,4.22,4.24,4.19,4.22,4.22,0,0,233706.54,98534.387,0.0715,0.96,6.177,0.8557,2.4685,7426272.665,3270905.335,1629570.03,31338870.64,13803220.51
601328.SH,20121115,4.2,4.22,4.17,4.18,4.22,-0.04,-0.95,205715.87,86264.82,0.0629,0.8,6.1184,0.8476,2.4451,7426272.665,3270905.335,1629570.03,31041819.74,13672384.3
601328.SH,20121116,4.19,4.19,4.15,4.17,4.18,-0.01,-0.24,267765.42,111621.838,0.0819,1.07,6.1038,0.8455,2.4392,7426272.665,3270905.335,1629570.03,30967557.01,13639675.25
601328.SH,20121119,4.17,4.19,4.15,4.18,4.17,0.01,0.24,149519.36,62363.256,0.0457,0.56,6.1184,0.8476,2.4451,7426272.665,3270905.335,1629570.03,31041819.74,13672384.3
601328.SH,20121120,4.19,4.19,4.15,4.16,4.18,-0.02,-0.48,160651.4,66873.724,0.0491,0.67,6.0891,0.8435,2.4334,7426272.665,3270905.335,1629570.03,30893294.28,13606966.19
601328.SH,20121121,4.17,4.22,4.16,4.21,4.16,0.05,1.2,202844.55,84956.776,0.062,1,6.1623,0.8536,2.4626,7426272.665,3270905.335,1629570.03,31264607.92,13770511.46
601328.SH,20121122,4.2,4.22,4.16,4.2,4.21,-0.01,-0.24,144497.75,60516.415,0.0442,0.73,6.1477,0.8516,2.4568,7426272.665,3270905.335,1629570.03,31190345.19,13737802.41
601328.SH,20121123,4.21,4.23,4.19,4.22,4.2,0.02,0.48,217572.25,91711.881,0.0665,1.18,6.177,0.8557,2.4685,7426272.665,3270905.335,1629570.03,31338870.64,13803220.51
601328.SH,20121126,4.2,4.21,4.16,4.17,4.22,-0.05,-1.18,250345.25,104713.199,0.0765,1.43,6.1038,0.8455,2.4392,7426272.665,3270905.335,1629570.03,30967557.01,13639675.25
601328.SH,20121127,4.17,4.2,4.16,4.18,4.17,0.01,0.24,290459.43,121443.056,0.0888,1.49,6.1184,0.8476,2.4451,7426272.665,3270905.335,1629570.03,31041819.74,13672384.3
601328.SH,20121128,4.18,4.22,4.17,4.21,4.18,0.03,0.72,319203.42,133921.922,0.0976,1.44,6.1623,0.8536,2.4626,7426272.665,3270905.335,1629570.03,31264607.92,13770511.46
601328.SH,20121129,4.21,4.26,4.19,4.23,4.21,0.02,0.48,404002.78,170974.431,0.1235,1.65,6.1916,0.8577,2.4743,7426272.665,3270905.335,1629570.03,31413133.37,13835929.57
601328.SH,20121130,4.23,4.26,4.22,4.23,4.23,0,0,341967.3,145090.941,0.1045,1.15,6.1916,0.8577,2.4743,7426272.665,3270905.335,1629570.03,31413133.37,13835929.57
601328.SH,20121203,4.23,4.24,4.18,4.21,4.23,-0.02,-0.47,328014.51,137994.947,0.1003,1.02,6.1623,0.8536,2.4626,7426272.665,3270905.335,1629570.03,31264607.92,13770511.46
601328.SH,20121204,4.21,4.25,4.21,4.22,4.21,0.01,0.24,260057.57,110100.488,0.0795,0.77,6.177,0.8557,2.4685,7426272.665,3270905.335,1629570.03,31338870.64,13803220.51
601328.SH,20121205,4.22,4.38,4.22,4.34,4.22,0.12,2.84,1055916.54,456003.91,0.3228,3.19,6.3526,0.88,2.5387,7426272.665,3270905.335,1629570.03,32230023.36,14195729.15
601328.SH,20121206,4.34,4.39,4.33,4.38,4.34,0.04,0.92,721823.54,314977.481,0.2207,1.51,6.4112,0.8881,2.5621,7426272.665,3270905.335,1629570.03,32527074.27,14326565.37
601328.SH,20121207,4.36,4.46,4.36,4.45,4.38,0.07,1.6,963039.48,425727.747,0.2944,1.78,6.5136,0.9023,2.603,7426272.665,3270905.335,1629570.03,33046913.36,14555528.74
601328.SH,20121210,4.46,4.51,4.44,4.48,4.45,0.03,0.67,1040689.36,466023.66,0.3182,1.56,6.5575,0.9084,2.6206,7426272.665,3270905.335,1629570.03,33269701.54,14653655.9
601328.SH,20121211,4.46,4.47,4.43,4.43,4.48,-0.05,-1.12,659245.49,293185.737,0.2015,0.82,6.4844,0.8982,2.5913,7426272.665,3270905.335,1629570.03,32898387.9,14490110.63
601328.SH,20121212,4.43,4.47,4.42,4.44,4.43,0.01,0.23,848176.4,376757.704,0.2593,0.95,6.499,0.9003,2.5972,7426272.665,3270905.335,1629570.03,32972650.63,14522819.69
601328.SH,20121213,4.42,4.43,4.36,4.37,4.44,-0.07,-1.58,774582.88,340257.492,0.2368,0.91,6.3965,0.8861,2.5562,7426272.665,3270905.335,1629570.03,32452811.54,14293856.31
601328.SH,20121214,4.39,4.62,4.37,4.61,4.37,0.24,5.49,2716117.07,1233189.782,0.8304,3.17,6.7478,0.9347,2.6966,7426272.665,3270905.335,1629570.03,34235116.98,15078873.59
601328.SH,20121217,4.63,4.67,4.56,4.61,4.61,0,0,1126547.77,519128.124,0.3444,0.93,6.7478,0.9347,2.6966,7426272.665,3270905.335,1629570.03,34235116.98,15078873.59
601328.SH,20121218,4.6,4.72,4.57,4.67,4.61,0.06,1.3,1737276.85,810167.295,0.5311,1.42,6.8357,0.9469,2.7317,7426272.665,3270905.335,1629570.03,34680693.34,15275127.91
601328.SH,20121219,4.68,4.73,4.65,4.65,4.67,-0.02,-0.43,898261.85,420652.302,0.2746,0.62,6.8064,0.9429,2.72,7426272.665,3270905.335,1629570.03,34532167.89,15209709.81
601328.SH,20121220,4.63,4.66,4.58,4.62,4.65,-0.03,-0.65,581757.25,268460.093,0.1779,0.4,6.7625,0.9368,2.7025,7426272.665,3270905.335,1629570.03,34309379.71,15111582.65
601328.SH,20121221,4.63,4.65,4.57,4.59,4.62,-0.03,-0.65,637220.14,293273.683,0.1948,0.45,6.7186,0.9307,2.6849,7426272.665,3270905.335,1629570.03,34086591.53,15013455.49
601328.SH,20121224,4.59,4.68,4.58,4.62,4.59,0.03,0.65,766035.51,355133.403,0.2342,0.77,6.7625,0.9368,2.7025,7426272.665,3270905.335,1629570.03,34309379.71,15111582.65
601328.SH,20121225,4.61,4.81,4.6,4.78,4.62,0.16,3.46,1403961.38,665691.872,0.4292,1.52,6.9967,0.9692,2.7961,7426272.665,3270905.335,1629570.03,35497583.34,15634927.5
601328.SH,20121226,4.78,4.81,4.73,4.75,4.78,-0.03,-0.63,1075877.97,513927.91,0.3289,1.25,6.9528,0.9631,2.7785,7426272.665,3270905.335,1629570.03,35274795.16,15536800.34
601328.SH,20121227,4.76,4.81,4.72,4.75,4.75,0,0,666536.2,317167.464,0.2038,0.75,6.9528,0.9631,2.7785,7426272.665,3270905.335,1629570.03,35274795.16,15536800.34
601328.SH,20121228,4.76,4.9,4.74,4.83,4.75,0.08,1.68,1092533.43,526540.267,0.334,1.2,7.0699,0.9794,2.8253,7426272.665,3270905.335,1629570.03,35868896.97,15798472.77
601328.SH,20121231,4.84,4.99,4.84,4.94,4.83,0.11,2.28,1727745.62,854498.139,0.5282,1.73,7.2309,1.0017,2.8896,7426272.665,3270905.335,1629570.03,36685786.96,16158272.35
601328.SH,20130104,5.02,5.12,4.99,5.06,4.94,0.12,2.43,1860521.6,940606.414,0.5688,1.56,7.4065,1.026,2.9598,7426272.665,3270905.335,1629570.03,37576939.68,16550780.99
601328.SH,20130107,5.06,5.16,5.05,5.06,5.06,0,0,980276.83,499414.735,0.2997,0.76,7.4065,1.026,2.9598,7426272.665,3270905.335,1629570.03,37576939.68,16550780.99
601328.SH,20130108,5.09,5.1,4.96,4.98,5.06,-0.08,-1.58,726593.55,363411.742,0.2221,0.57,7.2894,1.0098,2.913,7426272.665,3270905.335,1629570.03,36982837.87,16289108.57
601328.SH,20130109,4.98,4.99,4.89,4.91,4.98,-0.07,-1.41,851054.28,420360.826,0.2602,0.67,7.187,0.9956,2.8721,7426272.665,3270905.335,1629570.03,36462998.78,16060145.19
601328.SH,20130110,4.91,4.94,4.87,4.9,4.91,-0.01,-0.2,750362.16,368025.934,0.2294,0.61,7.1723,0.9935,2.8662,7426272.665,3270905.335,1629570.03,36388736.06,16027436.14
601328.SH,20130111,4.92,4.94,4.82,4.85,4.9,-0.05,-1.02,617463,301475.594,0.1888,0.6,7.0991,0.9834,2.837,7426272.665,3270905.335,1629570.03,36017422.42,15863890.87
601328.SH,20130114,4.84,5.08,4.83,5.04,4.85,0.19,3.92,1030440.15,512481.028,0.315,1.31,7.3772,1.0219,2.9481,7426272.665,3270905.335,1629570.03,37428414.23,16485362.89
601328.SH,20130115,5.03,5.11,5,5.04,5.04,0,0,1017757.71,512997.462,0.3112,1.28,7.3772,1.0219,2.9481,7426272.665,3270905.335,1629570.03,37428414.23,16485362.89
601328.SH,20130116,5.03,5.06,4.83,4.96,5.04,-0.08,-1.59,680962.54,338732.557,0.2082,0.8,7.2601,1.0057,2.9013,7426272.665,3270905.335,1629570.03,36834312.42,16223690.46
601328.SH,20130117,4.94,4.95,4.85,4.89,4.96,-0.07,-1.41,866793,423794.075,0.265,1.06,7.1577,0.9915,2.8604,7426272.665,3270905.335,1629570.03,36314473.33,15994727.09
601328.SH,20130118,4.93,5,4.91,4.97,4.89,0.08,1.64,595691.9,294886.249,0.1821,0.71,7.2748,1.0077,2.9072,7426272.665,3270905.335,1629570.03,36908575.14,16256399.51
601328.SH,20130121,4.98,5,4.92,4.99,4.97,0.02,0.4,885536.63,439081.132,0.2707,1.06,7.3041,1.0118,2.9189,7426272.665,3270905.335,1629570.03,37057100.6,16321817.62
601328.SH,20130122,4.96,5.19,4.93,5.05,4.99,0.06,1.2,1874467.11,949279.382,0.5731,2.32,7.3919,1.024,2.954,7426272.665,3270905.335,1629570.03,37502676.96,16518071.94
601328.SH,20130123,5.03,5.1,5.02,5.09,5.05,0.04,0.79,875630.44,443907.073,0.2677,0.89,7.4504,1.0321,2.9774,7426272.665,3270905.335,1629570.03,37799727.86,16648908.15
601328.SH,20130124,5.1,5.25,5.05,5.1,5.09,0.01,0.2,1981370.28,1023424.8,0.6058,1.94,7.4651,1.0341,2.9832,7426272.665,3270905.335,1629570.03,37873990.59,16681617.21
601328.SH,20130125,5.1,5.13,5.03,5.09,5.1,-0.01,-0.2,586802.47,298061.998,0.1794,0.47,7.4504,1.0321,2.9774,7426272.665,3270905.335,1629570.03,37799727.86,16648908.15
601328.SH,20130128,5.1,5.25,5.09,5.24,5.09,0.15,2.95,1353344.44,704757.397,0.4138,1.09,7.67,1.0625,3.0651,7426272.665,3270905.335,1629570.03,38913668.76,17139543.95
601328.SH,20130129,5.26,5.27,5.17,5.24,5.24,0,0,1657414.42,863806.556,0.5067,1.24,7.67,1.0625,3.0651,7426272.665,3270905.335,1629570.03,38913668.76,17139543.95
601328.SH,20130130,5.23,5.31,5.18,5.29,5.24,0.05,0.95,1399766.39,733635.187,0.4279,1.08,7.7432,1.0726,3.0944,7426272.665,3270905.335,1629570.03,39284982.4,17303089.22
601328.SH,20130131,5.3,5.44,5.29,5.4,5.29,0.11,2.08,1702537.43,915231.256,0.5205,1.22,7.9042,1.0949,3.1587,7426272.665,3270905.335,1629570.03,40101872.39,17662888.81
601328.SH,20130201,5.4,5.57,5.35,5.56,5.4,0.16,2.96,1536398.15,843932.794,0.4697,1.15,8.1384,1.1274,3.2523,7426272.665,3270905.335,1629570.03,41290076.01,18186233.66
601328.SH,20130204,5.57,5.68,5.53,5.54,5.56,-0.02,-0.36,1387324.69,778507.306,0.4241,0.91,8.1091,1.1233,3.2406,7426272.665,3270905.335,1629570.03,41141550.56,18120815.55
601328.SH,20130205,5.5,5.55,5.35,5.38,5.54,-0.16,-2.89,1865129.91,1011339.568,0.5702,1.21,7.8749,1.0909,3.147,7426272.665,3270905.335,1629570.03,39953346.94,17597470.7
601328.SH,20130206,5.41,5.44,5.34,5.43,5.38,0.05,0.93,963178.04,520442.889,0.2945,0.61,7.9481,1.101,3.1763,7426272.665,3270905.335,1629570.03,40324660.57,17761015.97
601328.SH,20130207,5.42,5.43,5.2,5.28,5.43,-0.15,-2.76,1391642.95,737881.767,0.4255,0.93,7.7285,1.0706,3.0885,7426272.665,3270905.335,1629570.03,39210719.67,17270380.17
601328.SH,20130208,5.28,5.32,5.22,5.28,5.28,0,0,814924.46,429874.133,0.2491,0.57,7.7285,1.0706,3.0885,7426272.665,3270905.335,1629570.03,39210719.67,17270380.17
601328.SH,20130218,5.3,5.39,5.28,5.28,5.28,0,0,987056.29,526128.632,0.3018,0.77,7.7285,1.0706,3.0885,7426272.665,3270905.335,1629570.03,39210719.67,17270380.17
601328.SH,20130219,5.28,5.32,5.19,5.22,5.28,-0.06,-1.14,737852.67,386495.419,0.2256,0.61,7.6407,1.0584,3.0534,7426272.665,3270905.335,1629570.03,38765143.31,17074125.85
601328.SH,20130220,5.25,5.25,5.09,5.18,5.22,-0.04,-0.77,1132690.6,582801.274,0.3463,1.16,7.5822,1.0503,3.03,7426272.665,3270905.335,1629570.03,38468092.4,16943289.63
601328.SH,20130221,5.11,5.13,4.92,4.95,5.18,-0.23,-4.44,1370302.41,686105.568,0.4189,1.35,7.2455,1.0037,2.8955,7426272.665,3270905.335,1629570.03,36760049.69,16190981.41
601328.SH,20130222,4.96,5.04,4.94,4.97,4.95,0.02,0.4,827076.11,412824.801,0.2529,0.82,7.2748,1.0077,2.9072,7426272.665,3270905.335,1629570.03,36908575.14,16256399.51
601328.SH,20130225,5,5.03,4.94,4.98,4.97,0.01,0.2,390111.57,194369.878,0.1193,0.39,7.2894,1.0098,2.913,7426272.665,3270905.335,2009070.03,36982837.87,16289108.57
601328.SH,20130226,4.95,5.06,4.91,4.92,4.98,-0.06,-1.2,888099.59,443400.889,0.2715,1,7.2016,0.9976,2.8779,7426272.665,3270905.335,2009070.03,36537261.51,16092854.25
601328.SH,20130227,4.93,5,4.87,4.88,4.92,-0.04,-0.81,1083829.75,532524.308,0.3314,1.18,7.143,0.9895,2.8545,7426272.665,3270905.335,2009070.03,36240210.6,15962018.03
601328.SH,20130228,4.93,5.04,4.89,5.03,4.88,0.15,3.07,1351745.06,671944.817,0.4133,1.48,7.3626,1.0199,2.9423,7426272.665,3270905.335,2009070.03,37354151.5,16452653.83
601328.SH,20130301,5.03,5.06,4.92,4.98,5.03,-0.05,-0.99,877155.93,438051.872,0.2682,0.97,7.2894,1.0098,2.913,7426272.665,3270905.335,2009070.03,36982837.87,16289108.57
601328.SH,20130304,4.9,4.96,4.7,4.74,4.98,-0.24,-4.82,1953809.96,938115.826,0.5973,2.13,6.9381,0.9611,2.7727,7426272.665,3270905.335,2009070.03,35200532.43,15504091.29
601328.SH,20130305,4.75,4.94,4.75,4.93,4.74,0.19,4.01,1596508.18,771461.86,0.4881,1.3,7.2162,0.9996,2.8838,7426272.665,3270905.335,2009070.03,36611524.24,16125563.3
601328.SH,20130306,4.94,4.96,4.87,4.92,4.93,-0.01,-0.2,1207729.11,592436.145,0.3692,0.88,7.2016,0.9976,2.8779,7426272.665,3270905.335,2009070.03,36537261.51,16092854.25
601328.SH,20130307,4.88,4.9,4.7,4.78,4.92,-0.14,-2.85,1187223,572252.974,0.363,0.85,6.9967,0.9692,2.7961,7426272.665,3270905.335,2009070.03,35497583.34,15634927.5
601328.SH,20130308,4.79,4.81,4.76,4.79,4.78,0.01,0.21,502352.83,240373.677,0.1536,0.37,7.0113,0.9712,2.8019,7426272.665,3270905.335,2009070.03,35571846.06,15667636.55
601328.SH,20130311,4.79,4.79,4.72,4.74,4.79,-0.05,-1.04,417673.73,198198.902,0.1277,0.32,6.9381,0.9611,2.7727,7426272.665,3270905.335,2009070.03,35200532.43,15504091.29
601328.SH,20130312,4.75,4.8,4.69,4.72,4.74,-0.02,-0.42,775400.86,367093.288,0.2371,0.79,6.9088,0.957,2.761,7426272.665,3270905.335,2009070.03,35052006.98,15438673.18
601328.SH,20130313,4.71,4.73,4.68,4.69,4.72,-0.03,-0.64,420574.31,197768.34,0.1286,0.51,6.8649,0.951,2.7434,7426272.665,3270905.335,2009070.03,34829218.8,15340546.02
601328.SH,20130314,4.68,4.72,4.67,4.71,4.69,0.02,0.43,450128.2,211519.373,0.1376,0.68,6.8942,0.955,2.7551,7426272.665,3270905.335,2009070.03,34977744.25,15405964.13
601328.SH,20130315,4.7,4.87,4.68,4.73,4.71,0.02,0.42,927941.37,442153.22,0.2837,1.81,6.9235,0.9591,2.7668,7426272.665,3270905.335,2009070.03,35126269.7,15471382.23
601328.SH,20130318,4.72,4.76,4.65,4.66,4.73,-0.07,-1.48,820743.53,385757.061,0.2509,1.37,6.821,0.9449,2.7259,7426272.665,3270905.335,2009070.03,34606430.62,15242418.86
601328.SH,20130319,4.67,4.71,4.66,4.69,4.66,0.03,0.64,604080.49,282647.842,0.1847,0.89,6.8649,0.951,2.7434,7426272.665,3270905.335,2009070.03,34829218.8,15340546.02
601328.SH,20130320,4.7,4.89,4.69,4.88,4.69,0.19,4.05,1684831.56,812303.196,0.5151,2.61,7.143,0.9895,2.8545,7426272.665,3270905.335,2009070.03,36240210.6,15962018.03
601328.SH,20130321,4.89,4.91,4.83,4.86,4.88,-0.02,-0.41,834521.11,407015.691,0.2551,0.93,7.1138,0.9854,2.8428,7426272.665,3270905.335,2009070.03,36091685.15,15896599.93
601328.SH,20130322,4.86,4.88,4.83,4.86,4.86,0,0,553069.84,268838.429,0.1691,0.57,7.1138,0.9854,2.8428,7426272.665,3270905.335,2009070.03,36091685.15,15896599.93
601328.SH,20130325,4.88,4.92,4.87,4.9,4.86,0.04,0.82,609699.34,298704.788,0.1864,0.68,7.1723,0.9935,2.8662,7426272.665,3270905.335,2009070.03,36388736.06,16027436.14
601328.SH,20130326,4.88,4.9,4.79,4.8,4.9,-0.1,-2.04,711556.72,343365.102,0.2175,0.83,7.0259,0.9733,2.8078,7426272.665,3270905.335,2009070.03,35646108.79,15700345.61
601328.SH,20130327,4.81,4.91,4.81,4.86,4.8,0.06,1.25,655860.4,318124.729,0.2005,0.75,7.1138,0.9854,2.8428,7426272.665,3270905.335,2009070.03,36091685.15,15896599.93
601328.SH,20130328,4.75,4.75,4.65,4.69,4.86,-0.17,-3.5,1352852.64,634135.851,0.4136,2.01,5.9667,0.9168,2.3639,7426272.665,3270905.335,2009070.03,34829218.8,15340546.02
601328.SH,20130329,4.7,4.73,4.68,4.71,4.69,0.02,0.43,418643.15,197071.441,0.128,0.54,5.9921,0.9207,2.374,7426272.665,3270905.335,2009070.03,34977744.25,15405964.13
601328.SH,20130401,4.69,4.71,4.66,4.69,4.71,-0.02,-0.42,426700.39,199896.514,0.1305,0.57,5.9667,0.9168,2.3639,7426272.665,3270905.335,2009070.03,34829218.8,15340546.02
601328.SH,20130402,4.7,4.73,4.68,4.71,4.69,0.02,0.43,439194.64,206348.647,0.1343,0.62,5.9921,0.9207,2.374,7426272.665,3270905.335,2009070.03,34977744.25,15405964.13
601328.SH,20130403,4.72,4.77,4.71,4.73,4.71,0.02,0.42,418957.34,198462.82,0.1281,0.64,6.0176,0.9246,2.3841,7426272.665,3270905.335,2009070.03,35126269.7,15471382.23
601328.SH,20130408,4.68,4.71,4.65,4.68,4.73,-0.05,-1.06,692172.72,323534.802,0.2116,1.13,5.9539,0.9148,2.3589,7426272.665,3270905.335,2009070.03,34754956.07,15307836.97
601328.SH,20130409,4.7,4.73,4.68,4.69,4.68,0.01,0.21,477037.79,224089.394,0.1458,1,5.9667,0.9168,2.3639,7426272.665,3270905.335,2009070.03,34829218.8,15340546.02
601328.SH,20130410,4.69,4.7,4.65,4.67,4.69,-0.02,-0.43,350497.99,163671.805,0.1072,0.71,5.9412,0.9128,2.3538,7426272.665,3270905.335,2009070.03,34680693.34,15275127.91
601328.SH,20130411,4.69,4.71,4.66,4.66,4.67,-0.01,-0.21,397896.25,186416.635,0.1216,0.84,5.9285,0.9109,2.3488,7426272.665,3270905.335,2009070.03,34606430.62,15242418.86
601328.SH,20130412,4.67,4.68,4.63,4.65,4.66,-0.01,-0.21,354117.34,164774.985,0.1083,0.76,5.9158,0.9089,2.3438,7426272.665,3270905.335,2009070.03,34532167.89,15209709.81
601328.SH,20130415,4.65,4.68,4.61,4.67,4.65,0.02,0.43,628362.17,292172.747,0.1921,1.38,5.9412,0.9128,2.3538,7426272.665,3270905.335,2009070.03,34680693.34,15275127.91
601328.SH,20130416,4.65,4.67,4.61,4.63,4.67,-0.04,-0.86,651669.71,301951.059,0.1992,1.48,5.8903,0.905,2.3337,7426272.665,3270905.335,2009070.03,34383642.44,15144291.7
601328.SH,20130417,4.64,4.64,4.57,4.58,4.63,-0.05,-1.08,610885.13,280791.172,0.1868,1.28,5.8267,0.8953,2.3085,7426272.665,3270905.335,2009070.03,34012328.8,14980746.43
601328.SH,20130418,4.56,4.63,4.55,4.62,4.58,0.04,0.87,501688.26,230203.164,0.1534,0.95,5.8776,0.9031,2.3286,7426272.665,3270905.335,2009070.03,34309379.71,15111582.65
601328.SH,20130419,4.63,4.77,4.61,4.73,4.62,0.11,2.38,1057795.04,497192.967,0.3234,1.93,6.0176,0.9246,2.3841,7426272.665,3270905.335,2009070.03,35126269.7,15471382.23
601328.SH,20130422,4.73,4.74,4.71,4.72,4.73,-0.01,-0.21,442195.94,209017.916,0.1352,0.64,6.0048,0.9226,2.379,7426272.665,3270905.335,2009070.03,35052006.98,15438673.18
601328.SH,20130423,4.73,4.74,4.59,4.59,4.72,-0.13,-2.75,522981.23,242487.508,0.1599,0.8,5.8394,0.8972,2.3135,7426272.665,3270905.335,2009070.03,34086591.53,15013455.49
601328.SH,20130424,4.61,4.69,4.59,4.65,4.59,0.06,1.31,483309.55,224068.797,0.1478,0.77,5.9158,0.9089,2.3438,7426272.665,3270905.335,2009070.03,34532167.89,15209709.81
601328.SH,20130425,4.64,4.66,4.59,4.65,4.65,0,0,568777.65,263241.562,0.1739,0.95,5.9158,0.9089,2.3438,7426272.665,3270905.335,2009070.03,34532167.89,15209709.81
601328.SH,20130426,4.66,4.67,4.61,4.63,4.65,-0.02,-0.43,419414.65,194626.05,0.1282,0.68,5.8903,0.8629,2.3337,7426272.665,3270905.335,2009070.03,34383642.44,15144291.7
601328.SH,20130502,4.64,4.66,4.62,4.64,4.63,0.01,0.22,391258.52,181420.457,0.1196,0.8,5.9031,0.8647,2.3387,7426272.665,3270905.335,2009070.03,34457905.16,15177000.75
601328.SH,20130503,4.65,4.76,4.64,4.69,4.64,0.05,1.08,600952.94,282978.808,0.1837,1.26,5.9667,0.8741,2.3639,7426272.665,3270905.335,2009070.03,34829218.8,15340546.02
601328.SH,20130506,4.71,4.75,4.69,4.72,4.69,0.03,0.64,470304.3,222058.67,0.1438,0.95,6.0048,0.8796,2.379,7426272.665,3270905.335,2009070.03,35052006.98,15438673.18
601328.SH,20130507,4.71,4.72,4.67,4.68,4.72,-0.04,-0.85,500107.6,234480.466,0.1529,1.02,5.9539,0.8722,2.3589,7426272.665,3270905.335,2009070.03,34754956.07,15307836.97
601328.SH,20130508,4.72,4.75,4.7,4.73,4.68,0.05,1.07,544153.26,257459.779,0.1664,1.14,6.0176,0.8815,2.3841,7426272.665,3270905.335,2009070.03,35126269.7,15471382.23
601328.SH,20130509,4.74,4.75,4.7,4.73,4.73,0,0,355156.81,167824.034,0.1086,0.71,6.0176,0.8815,2.3841,7426272.665,3270905.335,2009070.03,35126269.7,15471382.23
601328.SH,20130510,4.71,4.75,4.71,4.74,4.73,0.01,0.21,417143.44,197399.423,0.1275,0.84,6.0303,0.8834,2.3891,7426272.665,3270905.335,2009070.03,35200532.43,15504091.29
601328.SH,20130513,4.75,4.75,4.66,4.68,4.74,-0.06,-1.27,677714.89,318191.196,0.2072,1.48,5.9539,0.8722,2.3589,7426272.665,3270905.335,2009070.03,34754956.07,15307836.97
601328.SH,20130514,4.67,4.69,4.61,4.62,4.68,-0.06,-1.28,616572.58,285833.404,0.1885,1.24,5.8776,0.861,2.3286,7426272.665,3270905.335,2009070.03,34309379.71,15111582.65
601328.SH,20130515,4.63,4.64,4.61,4.63,4.62,0.01,0.22,269384.43,124649.556,0.0824,0.52,5.8903,0.8629,2.3337,7426272.665,3270905.335,2009070.03,34383642.44,15144291.7
601328.SH,20130516,4.62,4.69,4.6,4.66,4.63,0.03,0.65,757947.35,352178.489,0.2317,1.62,5.9285,0.8685,2.3488,7426272.665,3270905.335,2009070.03,34606430.62,15242418.86
601328.SH,20130517,4.67,4.75,4.65,4.73,4.66,0.07,1.5,818948.85,385064.507,0.2504,1.5,6.0176,0.8815,2.3841,7426272.665,3270905.335,2009070.03,35126269.7,15471382.23
601328.SH,20130520,4.74,4.83,4.74,4.78,4.73,0.05,1.06,758912.39,363148.25,0.232,1.21,6.0812,0.8908,2.4093,7426272.665,3270905.335,2009070.03,35497583.34,15634927.5
601328.SH,20130521,4.77,4.79,4.74,4.77,4.78,-0.01,-0.21,485207.33,231039.204,0.1483,0.75,6.0684,0.889,2.4042,7426272.665,3270905.335,2009070.03,35423320.61,15602218.45
601328.SH,20130522,4.78,4.8,4.74,4.79,4.77,0.02,0.42,508500.61,242820.882,0.1555,0.82,6.0939,0.8927,2.4143,7426272.665,3270905.335,2009070.03,35571846.06,15667636.55
601328.SH,20130523,4.77,4.79,4.71,4.73,4.79,-0.06,-1.25,544199.48,258354.172,0.1664,0.82,6.0176,0.8815,2.3841,7426272.665,3270905.335,2009070.03,35126269.7,15471382.23
601328.SH,20130524,4.75,4.77,4.72,4.75,4.73,0.02,0.42,469973.06,222956.866,0.1437,0.75,6.043,0.8852,2.3942,7426272.665,3270905.335,2009070.03,35274795.16,15536800.34
601328.SH,20130527,4.73,4.76,4.71,4.72,4.75,-0.03,-0.63,470120.43,222605.692,0.1437,0.85,6.0048,0.8796,2.379,7426272.665,3270905.335,2009070.03,35052006.98,15438673.18
601328.SH,20130528,4.72,4.8,4.7,4.8,4.72,0.08,1.69,631753.98,299937.089,0.1931,1.27,6.1066,0.8946,2.4194,7426272.665,3270905.335,2009070.03,35646108.79,15700345.61
601328.SH,20130529,4.8,4.82,4.75,4.76,4.8,-0.04,-0.83,634840.88,304157.988,0.1941,1.21,6.0557,0.8871,2.3992,7426272.665,3270905.335,2009070.03,35349057.88,15569509.39
601328.SH,20130530,4.76,4.78,4.73,4.74,4.76,-0.02,-0.42,548702.89,260882.26,0.1678,1,6.0303,0.8834,2.3891,7426272.665,3270905.335,2009070.03,35200532.43,15504091.29
601328.SH,20130531,4.75,4.76,4.71,4.71,4.74,-0.03,-0.63,441217.27,208971.517,0.1349,0.8,5.9921,0.8778,2.374,7426272.665,3270905.335,2009070.03,34977744.25,15405964.13
601328.SH,20130603,4.71,4.74,4.71,4.72,4.71,0.01,0.21,409723.84,193435.67,0.1253,0.75,6.0048,0.8796,2.379,7426272.665,3270905.335,2009070.03,35052006.98,15438673.18
601328.SH,20130604,4.72,4.72,4.68,4.69,4.72,-0.03,-0.64,511765.69,240413.377,0.1565,0.96,5.9667,0.8741,2.3639,7426272.665,3270905.335,2009070.03,34829218.8,15340546.02
601328.SH,20130605,4.7,4.71,4.66,4.67,4.69,-0.02,-0.43,412542.14,193180.348,0.1261,0.81,5.9412,0.8703,2.3538,7426272.665,3270905.335,2009070.03,34680693.34,15275127.91
601328.SH,20130606,4.67,4.68,4.61,4.62,4.67,-0.05,-1.07,425858,197826.266,0.1302,0.92,5.8776,0.861,2.3286,7426272.665,3270905.335,2009070.03,34309379.71,15111582.65
601328.SH,20130607,4.63,4.65,4.58,4.59,4.62,-0.03,-0.65,502923.75,231971.461,0.1538,1.14,5.8394,0.8554,2.3135,7426272.665,3270905.335,2009070.03,34086591.53,15013455.49
601328.SH,20130613,4.56,4.56,4.42,4.51,4.59,-0.08,-1.74,1039186.53,465042.591,0.3177,2.3,5.7377,0.8405,2.2732,7426272.665,3270905.335,2009070.03,33492489.72,14751783.06
601328.SH,20130614,4.5,4.52,4.46,4.48,4.51,-0.03,-0.67,669557.37,300456.294,0.2047,1.16,5.6995,0.8349,2.2581,7426272.665,3270905.335,2009070.03,33269701.54,14653655.9
601328.SH,20130617,4.51,4.53,4.46,4.47,4.48,-0.01,-0.22,425388.35,191002.896,0.1301,0.7,5.6868,0.8331,2.253,7426272.665,3270905.335,2009070.03,33195438.81,14620946.85
601328.SH,20130618,4.5,4.51,4.43,4.46,4.47,-0.01,-0.22,645506.18,287972.325,0.1973,1.05,5.6741,0.8312,2.248,7426272.665,3270905.335,2009070.03,33121176.08,14588237.79
601328.SH,20130619,4.45,4.45,4.38,4.42,4.46,-0.04,-0.9,459657.41,202986.351,0.1405,0.7,5.6232,0.8237,2.2278,7426272.665,3270905.335,2009070.03,32824125.18,14457401.58
601328.SH,20130620,4.4,4.42,4.29,4.29,4.42,-0.13,-2.94,705536.98,306462.019,0.2157,1.09,5.4578,0.7995,2.1623,7426272.665,3270905.335,2009070.03,31858709.73,14032183.89
601328.SH,20130621,4.26,4.3,4.23,4.24,4.29,-0.05,-1.17,670556.23,286209.641,0.205,1.15,5.3942,0.7902,2.1371,7426272.665,3270905.335,2009070.03,31487396.1,13868638.62
601328.SH,20130624,4.25,4.25,4.02,4.03,4.24,-0.21,-4.95,1546168.98,633269.676,0.4727,2.66,5.127,0.7511,2.0313,7426272.665,3270905.335,2009070.03,29927878.84,13181748.5
601328.SH,20130625,4.01,4.09,3.88,4.06,4.03,0.03,0.74,1629590.88,649457.62,0.4982,2.02,5.1652,0.7566,2.0464,7426272.665,3270905.335,2009070.03,30150667.02,13279875.66
601328.SH,20130626,4.07,4.08,3.96,3.99,4.06,-0.07,-1.72,1145016.22,459258.063,0.3501,1.14,5.0761,0.7436,2.0111,7426272.665,3270905.335,2009070.03,29630827.93,13050912.29
601328.SH,20130627,4.01,4.07,3.98,4,3.99,0.01,0.25,1220225.44,490773.458,0.3731,1.07,5.0888,0.7455,2.0161,7426272.665,3270905.335,2009070.03,29705090.66,13083621.34
601328.SH,20130628,4.01,4.11,3.99,4.07,4,0.07,1.75,1217072.43,493694.23,0.3721,0.98,5.1779,0.7585,2.0514,7426272.665,3270905.335,2009070.03,30224929.74,13312584.71
601328.SH,20130701,4.06,4.08,4.01,4.05,4.07,-0.02,-0.49,1004445.81,405896.178,0.3071,0.74,5.1525,0.7548,2.0413,7426272.665,3270905.335,2009070.03,30076404.29,13247166.61
601328.SH,20130702,4.05,4.06,4.01,4.03,4.05,-0.02,-0.49,637845.71,257138.283,0.195,0.51,5.127,0.7511,2.0313,7426272.665,3270905.335,2009070.03,29927878.84,13181748.5
601328.SH,20130703,4.03,4.03,3.97,4,4.03,-0.03,-0.74,571695.93,228361.442,0.1748,0.55,5.0888,0.7455,2.0161,7426272.665,3270905.335,2009070.03,29705090.66,13083621.34
601328.SH,20130704,4,4.08,3.99,4.07,4,0.07,1.75,868755.8,351546.907,0.2656,0.93,5.1779,0.7585,2.0514,7426272.665,3270905.335,2009070.03,30224929.74,13312584.71
601328.SH,20130705,4.07,4.11,4.06,4.07,4.07,0,0,503456,205400.726,0.1539,0.59,5.1779,0.7585,2.0514,7426272.665,3270905.335,2009070.03,30224929.74,13312584.71
601328.SH,20130708,4.05,4.06,4.01,4.03,4.07,-0.04,-0.98,563587.94,227166.082,0.1723,0.79,5.127,0.7511,2.0313,7426272.665,3270905.335,2009070.03,29927878.84,13181748.5
601328.SH,20130709,4.03,4.06,4.02,4.06,4.03,0.03,0.74,458915.13,185376.819,0.1403,0.73,5.1652,0.7566,2.0464,7426272.665,3270905.335,2009070.03,30150667.02,13279875.66
601328.SH,20130710,4.06,4.1,4.05,4.09,4.06,0.03,0.74,785309.12,320425.665,0.2401,1.32,5.2033,0.7622,2.0615,7426272.665,3270905.335,2009070.03,30373455.2,13378002.82
601328.SH,20130711,3.88,4.11,3.87,4.03,3.85,0.18,4.68,1709792,683243.13,0.5227,2.69,5.127,0.7862,2.0313,7426272.665,3270905.335,2009070.03,29927878.84,13181748.5
601328.SH,20130712,4.02,4.04,3.92,3.92,4.03,-0.11,-2.73,1001844.79,399642.262,0.3063,1.25,4.9871,0.7648,1.9758,7426272.665,3270905.335,2009070.03,29110988.84,12821948.91
601328.SH,20130715,3.96,4.06,3.94,3.99,3.92,0.07,1.79,844094.05,337691.321,0.2581,0.93,5.0761,0.7784,2.0111,7426272.665,3270905.335,2009070.03,29630827.93,13050912.29
601328.SH,20130716,3.98,3.99,3.93,3.99,3.99,0,0,550553.48,217818.94,0.1683,0.57,5.0761,0.7784,2.0111,7426272.665,3270905.335,2009070.03,29630827.93,13050912.29
601328.SH,20130717,3.98,4.01,3.94,3.95,3.99,-0.04,-1,590849.37,234771.935,0.1806,0.6,5.0252,0.7706,1.9909,7426272.665,3270905.335,2009070.03,29333777.02,12920076.07
601328.SH,20130718,3.96,3.97,3.89,3.91,3.95,-0.04,-1.01,553731.16,216789.787,0.1693,0.59,4.9743,0.7628,1.9708,7426272.665,3270905.335,2009070.03,29036726.12,12789239.86
601328.SH,20130719,3.92,3.92,3.83,3.84,3.91,-0.07,-1.79,793257.93,306864.822,0.2425,1.12,4.8853,0.7492,1.9355,7426272.665,3270905.335,2009070.03,28516887.03,12560276.48
601328.SH,20130722,3.81,3.81,3.77,3.79,3.84,-0.05,-1.3,809781.58,306917.509,0.2476,1.21,4.8217,0.7394,1.9103,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20130723,3.81,3.9,3.79,3.85,3.79,0.06,1.58,903395.74,347988.498,0.2762,1.37,4.898,0.7511,1.9405,7426272.665,3270905.335,2009070.03,28591149.76,12592985.54
601328.SH,20130724,3.83,3.84,3.76,3.79,3.85,-0.06,-1.56,813279.51,308641.7,0.2486,1.11,4.8217,0.7394,1.9103,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20130725,3.8,3.82,3.77,3.79,3.79,0,0,593633.5,225200.22,0.1815,0.77,4.8217,0.7394,1.9103,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20130726,3.77,3.79,3.75,3.76,3.79,-0.03,-0.79,457123.08,172281.445,0.1398,0.58,4.7835,0.7335,1.8952,7426272.665,3270905.335,2009070.03,27922785.22,12298604.06
601328.SH,20130729,3.74,3.74,3.68,3.69,3.76,-0.07,-1.86,691504.66,256063.441,0.2114,0.97,4.6945,0.7199,1.8599,7426272.665,3270905.335,2009070.03,27402946.13,12069640.68
601328.SH,20130730,3.7,3.79,3.69,3.74,3.69,0.05,1.36,619795.1,231906.344,0.1895,0.9,4.7581,0.7296,1.8851,7426272.665,3270905.335,2009070.03,27774259.77,12233185.95
601328.SH,20130731,3.76,3.79,3.74,3.76,3.74,0.02,0.53,517051.38,194927.847,0.1581,0.81,4.7835,0.7335,1.8952,7426272.665,3270905.335,2009070.03,27922785.22,12298604.06
601328.SH,20130801,3.77,3.85,3.76,3.83,3.76,0.07,1.86,562541.87,214647.954,0.172,0.98,4.8726,0.7472,1.9304,7426272.665,3270905.335,2009070.03,28442624.31,12527567.43
601328.SH,20130802,3.85,3.87,3.81,3.82,3.83,-0.01,-0.26,377054.5,144569.256,0.1153,0.66,4.8598,0.7453,1.9254,7426272.665,3270905.335,2009070.03,28368361.58,12494858.38
601328.SH,20130805,3.83,3.85,3.81,3.85,3.82,0.03,0.79,372692.04,142723.296,0.1139,0.67,4.898,0.7511,1.9405,7426272.665,3270905.335,2009070.03,28591149.76,12592985.54
601328.SH,20130806,3.83,3.87,3.81,3.84,3.85,-0.01,-0.26,383726.74,147351.09,0.1173,0.78,4.8853,0.7492,1.9355,7426272.665,3270905.335,2009070.03,28516887.03,12560276.48
601328.SH,20130807,3.84,3.88,3.83,3.84,3.84,0,0,509016.19,196620.31,0.1556,1.15,4.8853,0.7492,1.9355,7426272.665,3270905.335,2009070.03,28516887.03,12560276.48
601328.SH,20130808,3.85,3.88,3.83,3.85,3.84,0.01,0.26,464448.79,178964.147,0.142,1.05,4.898,0.7511,1.9405,7426272.665,3270905.335,2009070.03,28591149.76,12592985.54
601328.SH,20130809,3.87,3.89,3.81,3.85,3.85,0,0,530788.93,204468.222,0.1623,1.26,4.898,0.7511,1.9405,7426272.665,3270905.335,2009070.03,28591149.76,12592985.54
601328.SH,20130812,3.87,3.95,3.85,3.95,3.85,0.1,2.6,815687.45,318548.468,0.2494,1.8,5.0252,0.7706,1.9909,7426272.665,3270905.335,2009070.03,29333777.02,12920076.07
601328.SH,20130813,3.94,3.97,3.91,3.96,3.95,0.01,0.25,566072.51,222971.662,0.1731,1.05,5.038,0.7726,1.996,7426272.665,3270905.335,2009070.03,29408039.75,12952785.13
601328.SH,20130814,3.96,4,3.93,3.94,3.96,-0.02,-0.51,611341.87,242503.258,0.1869,1.06,5.0125,0.7687,1.9859,7426272.665,3270905.335,2009070.03,29259514.3,12887367.02
601328.SH,20130815,3.94,3.97,3.9,3.92,3.94,-0.02,-0.51,468863.05,184715.788,0.1433,0.78,4.9871,0.7648,1.9758,7426272.665,3270905.335,2009070.03,29110988.84,12821948.91
601328.SH,20130816,3.9,4.31,3.88,3.93,3.92,0.01,0.26,1915565.26,767127.19,0.5856,3.2,4.9998,0.7667,1.9809,7426272.665,3270905.335,2009070.03,29185251.57,12854657.97
601328.SH,20130819,3.91,3.98,3.9,3.97,3.93,0.04,1.02,718393.83,283070.584,0.2196,0.82,5.0507,0.7745,2.001,7426272.665,3270905.335,2009070.03,29482302.48,12985494.18
601328.SH,20130820,3.97,4.03,3.94,3.96,3.97,-0.01,-0.25,816140.37,324451.013,0.2495,0.95,5.038,0.7726,1.996,7426272.665,3270905.335,2009070.03,29408039.75,12952785.13
601328.SH,20130821,3.98,3.98,3.91,3.93,3.96,-0.03,-0.76,524162.15,206389.25,0.1602,0.58,4.9998,0.7667,1.9809,7426272.665,3270905.335,2009070.03,29185251.57,12854657.97
601328.SH,20130822,3.92,3.96,3.89,3.9,3.93,-0.03,-0.76,600664.16,235970.469,0.1836,0.68,4.9616,0.7307,1.9657,7426272.665,3270905.335,2009070.03,28962463.39,12756530.8
601328.SH,20130823,3.91,3.93,3.81,3.86,3.9,-0.04,-1.03,663243.89,256916.373,0.2028,0.72,4.9107,0.7232,1.9456,7426272.665,3270905.335,2009070.03,28665412.49,12625694.59
601328.SH,20130826,3.87,3.93,3.85,3.91,3.86,0.05,1.3,721755.59,281057.115,0.2207,1.09,4.9743,0.7326,1.9708,7426272.665,3270905.335,2009070.03,29036726.12,12789239.86
601328.SH,20130827,3.92,3.93,3.88,3.92,3.91,0.01,0.26,647121.37,252683.314,0.1978,0.97,4.9871,0.7344,1.9758,7426272.665,3270905.335,2009070.03,29110988.84,12821948.91
601328.SH,20130828,3.9,3.96,3.85,3.93,3.92,0.01,0.26,854456.49,334626.096,0.2612,1.35,4.9998,0.7363,1.9809,7426272.665,3270905.335,2009070.03,29185251.57,12854657.97
601328.SH,20130829,3.95,3.97,3.9,3.92,3.93,-0.01,-0.25,534054.93,210026.109,0.1633,0.77,4.9871,0.7344,1.9758,7426272.665,3270905.335,2009070.03,29110988.84,12821948.91
601328.SH,20130830,3.92,3.96,3.89,3.94,3.92,0.02,0.51,692428.25,272087.946,0.2117,1.01,5.0125,0.7382,1.9859,7426272.665,3270905.335,2009070.03,29259514.3,12887367.02
601328.SH,20130902,3.95,3.96,3.92,3.94,3.94,0,0,607515.52,239478.405,0.1857,0.88,5.0125,0.7382,1.9859,7426272.665,3270905.335,2009070.03,29259514.3,12887367.02
601328.SH,20130903,3.95,4,3.94,4,3.94,0.06,1.52,813366.51,323673.672,0.2487,1.22,5.0888,0.7494,2.0161,7426272.665,3270905.335,2009070.03,29705090.66,13083621.34
601328.SH,20130904,3.99,4.02,3.98,4,4,0,0,575800.66,230251.574,0.176,0.82,5.0888,0.7494,2.0161,7426272.665,3270905.335,2009070.03,29705090.66,13083621.34
601328.SH,20130905,4,4,3.97,3.98,4,-0.02,-0.5,326965.52,130253.62,0.1,0.51,5.0634,0.7457,2.0061,7426272.665,3270905.335,2009070.03,29556565.2,13018203.23
601328.SH,20130906,3.97,4.14,3.97,4.1,3.98,0.12,3.02,1703361.55,694109.438,0.5208,2.82,5.2161,0.7682,2.0665,7426272.665,3270905.335,2009070.03,30447717.92,13410711.87
601328.SH,20130909,4.17,4.51,4.17,4.51,4.1,0.41,10,4767207.58,2096666.533,1.4575,5.92,5.7377,0.845,2.2732,7426272.665,3270905.335,2009070.03,33492489.72,14751783.06
601328.SH,20130910,4.55,4.6,4.4,4.53,4.51,0.02,0.44,3398227.17,1525942.598,1.0389,2.08,5.7631,0.8487,2.2833,7426272.665,3270905.335,2009070.03,33641015.17,14817201.17
601328.SH,20130911,4.52,4.61,4.48,4.49,4.53,-0.04,-0.88,2258545.11,1023459.512,0.6905,1.05,5.7122,0.8412,2.2631,7426272.665,3270905.335,2009070.03,33343964.26,14686364.95
601328.SH,20130912,4.46,4.77,4.44,4.66,4.49,0.17,3.79,4141883.8,1914279.825,1.2663,1.66,5.9285,0.8731,2.3488,7426272.665,3270905.335,2009070.03,34606430.62,15242418.86
601328.SH,20130913,4.61,4.88,4.6,4.68,4.66,0.02,0.43,3131587.71,1481264.788,0.9574,0.96,5.9539,0.8768,2.3589,7426272.665,3270905.335,2009070.03,34754956.07,15307836.97
601328.SH,20130916,4.73,4.76,4.54,4.57,4.68,-0.11,-2.35,2031343.09,936724.522,0.621,0.57,5.814,0.8562,2.3034,7426272.665,3270905.335,2009070.03,33938066.08,14948037.38
601328.SH,20130917,4.56,4.63,4.4,4.41,4.57,-0.16,-3.5,1567346.06,700946.444,0.4792,0.52,5.6104,0.8262,2.2228,7426272.665,3270905.335,2009070.03,32749862.45,14424692.53
601328.SH,20130918,4.41,4.45,4.35,4.43,4.41,0.02,0.45,1093746.4,483037.563,0.3344,0.42,5.6359,0.83,2.2329,7426272.665,3270905.335,2009070.03,32898387.9,14490110.63
601328.SH,20130923,4.45,4.46,4.38,4.45,4.43,0.02,0.45,897427.19,397248.847,0.2744,0.37,5.6613,0.8337,2.2429,7426272.665,3270905.335,2009070.03,33046913.36,14555528.74
601328.SH,20130924,4.43,4.44,4.26,4.3,4.45,-0.15,-3.37,1478787.2,639361.432,0.4521,0.85,5.4705,0.8056,2.1673,7426272.665,3270905.335,2009070.03,31932972.46,14064892.94
601328.SH,20130925,4.28,4.4,4.27,4.29,4.3,-0.01,-0.23,867763.79,375884.234,0.2653,0.61,5.4578,0.8038,2.1623,7426272.665,3270905.335,2009070.03,31858709.73,14032183.89
601328.SH,20130926,4.28,4.29,4.16,4.18,4.29,-0.11,-2.56,998988.71,419043.197,0.3054,0.85,5.3178,0.7832,2.1069,7426272.665,3270905.335,2009070.03,31041819.74,13672384.3
601328.SH,20130927,4.18,4.23,4.18,4.22,4.18,0.04,0.96,492727.12,206905.528,0.1506,0.46,5.3687,0.7906,2.127,7426272.665,3270905.335,2009070.03,31338870.64,13803220.51
601328.SH,20130930,4.29,4.33,4.25,4.3,4.22,0.08,1.9,655726.82,281085.485,0.2005,0.69,5.4705,0.8056,2.1673,7426272.665,3270905.335,2009070.03,31932972.46,14064892.94
601328.SH,20131008,4.27,4.3,4.21,4.28,4.3,-0.02,-0.47,777369.88,330837.904,0.2377,0.86,5.4451,0.8019,2.1573,7426272.665,3270905.335,2009070.03,31784447,13999474.83
601328.SH,20131009,4.25,4.33,4.23,4.3,4.28,0.02,0.47,680292.62,291982.25,0.208,0.9,5.4705,0.8056,2.1673,7426272.665,3270905.335,2009070.03,31932972.46,14064892.94
601328.SH,20131010,4.31,4.31,4.2,4.22,4.3,-0.08,-1.86,739690.45,313989.181,0.2261,1.03,5.3687,0.7906,2.127,7426272.665,3270905.335,2009070.03,31338870.64,13803220.51
601328.SH,20131011,4.25,4.37,4.22,4.32,4.22,0.1,2.37,1368902.81,587180.354,0.4185,2.05,5.4959,0.8094,2.1774,7426272.665,3270905.335,2009070.03,32081497.91,14130311.05
601328.SH,20131014,4.32,4.33,4.25,4.28,4.32,-0.04,-0.93,885805.84,379978.534,0.2708,1.05,5.4451,0.8019,2.1573,7426272.665,3270905.335,2009070.03,31784447,13999474.83
601328.SH,20131015,4.28,4.28,4.23,4.25,4.28,-0.03,-0.7,474553.2,201980.711,0.1451,0.53,5.4069,0.7963,2.1421,7426272.665,3270905.335,2009070.03,31561658.82,13901347.67
601328.SH,20131016,4.24,4.25,4.2,4.22,4.25,-0.03,-0.71,609079.21,256995.817,0.1862,0.73,5.3687,0.7906,2.127,7426272.665,3270905.335,2009070.03,31338870.64,13803220.51
601328.SH,20131017,4.24,4.25,4.18,4.19,4.22,-0.03,-0.71,425043.51,178945.683,0.1299,0.52,5.3306,0.785,2.1119,7426272.665,3270905.335,2009070.03,31116082.46,13705093.35
601328.SH,20131018,4.19,4.24,4.18,4.21,4.19,0.02,0.48,348439.4,146807.735,0.1065,0.46,5.356,0.7888,2.122,7426272.665,3270905.335,2009070.03,31264607.92,13770511.46
601328.SH,20131021,4.22,4.26,4.18,4.25,4.21,0.04,0.95,513206.4,216506.165,0.1569,0.94,5.4069,0.7963,2.1421,7426272.665,3270905.335,2009070.03,31561658.82,13901347.67
601328.SH,20131022,4.24,4.24,4.19,4.21,4.25,-0.04,-0.94,339920.93,143214.498,0.1039,0.72,5.356,0.7888,2.122,7426272.665,3270905.335,2009070.03,31264607.92,13770511.46
601328.SH,20131023,4.22,4.29,4.19,4.2,4.21,-0.01,-0.24,765492.2,324312.062,0.234,1.71,5.3433,0.7869,2.1169,7426272.665,3270905.335,2009070.03,31190345.19,13737802.41
601328.SH,20131024,4.19,4.21,4.15,4.16,4.2,-0.04,-0.95,632129.69,263940.977,0.1933,1.32,5.2924,0.7794,2.0968,7426272.665,3270905.335,2009070.03,30893294.28,13606966.19
601328.SH,20131025,4.17,4.21,4.14,4.15,4.16,-0.01,-0.24,653667.92,272796.502,0.1998,1.26,5.2797,0.7775,2.0917,7426272.665,3270905.335,2009070.03,30819031.56,13574257.14
601328.SH,20131028,4.16,4.17,4.11,4.16,4.15,0.01,0.24,416115.86,172507.996,0.1272,0.72,5.2924,0.7794,2.0968,7426272.665,3270905.335,2009070.03,30893294.28,13606966.19
601328.SH,20131029,4.17,4.28,4.17,4.23,4.16,0.07,1.68,1140359.19,481789.342,0.3486,2.03,5.3814,0.7925,2.1321,7426272.665,3270905.335,2009070.03,31413133.37,13835929.57
601328.SH,20131030,4.23,4.27,4.18,4.26,4.23,0.03,0.71,713946.7,302332.551,0.2183,0.99,5.4196,0.7981,2.1472,7426272.665,3270905.335,2009070.03,31635921.55,13934056.73
601328.SH,20131031,4.22,4.22,4.16,4.19,4.26,-0.07,-1.64,774301.61,324234.661,0.2367,1.09,5.3306,0.7614,2.1119,7426272.665,3270905.335,2009070.03,31116082.46,13705093.35
601328.SH,20131101,4.19,4.23,4.18,4.22,4.19,0.03,0.72,544628.91,228920.878,0.1665,0.74,5.3687,0.7669,2.127,7426272.665,3270905.335,2009070.03,31338870.64,13803220.51
601328.SH,20131104,4.24,4.25,4.18,4.2,4.22,-0.02,-0.47,392459.56,165181.421,0.12,0.55,5.3433,0.7632,2.1169,7426272.665,3270905.335,2009070.03,31190345.19,13737802.41
601328.SH,20131105,4.19,4.2,4.15,4.19,4.2,-0.01,-0.24,467755.79,195196.764,0.143,0.66,5.3306,0.7614,2.1119,7426272.665,3270905.335,2009070.03,31116082.46,13705093.35
601328.SH,20131106,4.16,4.18,4.14,4.15,4.19,-0.04,-0.95,444842.96,185084.604,0.136,0.77,5.2797,0.7541,2.0917,7426272.665,3270905.335,2009070.03,30819031.56,13574257.14
601328.SH,20131107,4.16,4.17,4.13,4.16,4.15,0.01,0.24,397086.87,164947.185,0.1214,0.76,5.2924,0.756,2.0968,7426272.665,3270905.335,2009070.03,30893294.28,13606966.19
601328.SH,20131108,4.14,4.18,4.13,4.14,4.16,-0.02,-0.48,362871.68,150760.451,0.1109,0.81,5.267,0.7523,2.0867,7426272.665,3270905.335,2009070.03,30744768.83,13541548.09
601328.SH,20131111,4.14,4.16,4.12,4.13,4.14,-0.01,-0.24,323930.71,133953.609,0.099,0.78,5.2542,0.7505,2.0817,7426272.665,3270905.335,2009070.03,30670506.1,13508839.03
601328.SH,20131112,4.15,4.17,4.14,4.16,4.13,0.03,0.73,432528.98,179826.592,0.1322,1.08,5.2924,0.756,2.0968,7426272.665,3270905.335,2009070.03,30893294.28,13606966.19
601328.SH,20131113,4.14,4.14,4.02,4.03,4.16,-0.13,-3.13,724737.82,295657.052,0.2216,1.85,5.127,0.7323,2.0313,7426272.665,3270905.335,2009070.03,29927878.84,13181748.5
601328.SH,20131114,4.05,4.05,3.96,3.98,4.03,-0.05,-1.2407,689493.41,275870.076,0.2108,1.54,5.0634,0.7232,2.0061,7426272.665,3270905.335,2009070.03,29556565.2,13018203.23
601328.SH,20131115,4,4.07,3.99,4.04,3.98,0.06,1.51,923515.96,372922.802,0.2823,1.82,5.1397,0.7342,2.0363,7426272.665,3270905.335,2009070.03,30002141.56,13214457.55
601328.SH,20131118,4.06,4.18,4.04,4.16,4.04,0.12,2.97,1086724.66,446044.241,0.3322,1.76,5.2924,0.756,2.0968,7426272.665,3270905.335,2009070.03,30893294.28,13606966.19
601328.SH,20131119,4.16,4.18,4.13,4.14,4.16,-0.02,-0.48,656154.42,272388.968,0.2006,0.85,5.267,0.7523,2.0867,7426272.665,3270905.335,2009070.03,30744768.83,13541548.09
601328.SH,20131120,4.16,4.19,4.14,4.16,4.14,0.02,0.48,461284.86,192121.774,0.141,0.57,5.2924,0.756,2.0968,7426272.665,3270905.335,2009070.03,30893294.28,13606966.19
601328.SH,20131121,4.15,4.16,4.1,4.14,4.16,-0.02,-0.48,532108.62,219524.56,0.1627,0.7,5.267,0.7523,2.0867,7426272.665,3270905.335,2009070.03,30744768.83,13541548.09
601328.SH,20131122,4.15,4.16,4.12,4.13,4.14,-0.01,-0.24,387583.43,160355.125,0.1185,0.53,5.2542,0.7505,2.0817,7426272.665,3270905.335,2009070.03,30670506.1,13508839.03
601328.SH,20131125,4.12,4.16,4.11,4.12,4.13,-0.01,-0.24,392233.22,162194.488,0.1199,0.63,5.2415,0.7487,2.0766,7426272.665,3270905.335,2009070.03,30596243.38,13476129.98
601328.SH,20131126,4.12,4.14,4.09,4.11,4.12,-0.01,-0.24,314977.58,129572.952,0.0963,0.65,5.2288,0.7469,2.0716,7426272.665,3270905.335,2009070.03,30521980.65,13443420.93
601328.SH,20131127,4.11,4.14,4.08,4.12,4.11,0.01,0.24,509642.16,209501.55,0.1558,1.22,5.2415,0.7487,2.0766,7426272.665,3270905.335,2009070.03,30596243.38,13476129.98
601328.SH,20131128,4.12,4.18,4.11,4.16,4.12,0.04,0.97,551017.94,228849.672,0.1685,1.29,5.2924,0.756,2.0968,7426272.665,3270905.335,2009070.03,30893294.28,13606966.19
601328.SH,20131129,4.17,4.18,4.14,4.14,4.16,-0.02,-0.48,351874.58,146204.551,0.1076,0.82,5.267,0.7523,2.0867,7426272.665,3270905.335,2009070.03,30744768.83,13541548.09
601328.SH,20131202,4.17,4.24,4.14,4.19,4.14,0.05,1.21,1183844.2,495550.546,0.3619,2.79,5.3306,0.7614,2.1119,7426272.665,3270905.335,2009070.03,31116082.46,13705093.35
601328.SH,20131203,4.19,4.24,4.17,4.22,4.19,0.03,0.72,695480.28,292464.104,0.2126,1.19,5.3687,0.7669,2.127,7426272.665,3270905.335,2009070.03,31338870.64,13803220.51
601328.SH,20131204,4.21,4.29,4.2,4.26,4.22,0.04,0.95,892971.87,380335.409,0.273,1.36,5.4196,0.7741,2.1472,7426272.665,3270905.335,2009070.03,31635921.55,13934056.73
601328.SH,20131205,4.26,4.27,4.22,4.24,4.26,-0.02,-0.47,463600.4,196653.754,0.1417,0.63,5.3942,0.7705,2.1371,7426272.665,3270905.335,2009070.03,31487396.1,13868638.62
601328.SH,20131206,4.23,4.25,4.19,4.22,4.24,-0.02,-0.47,518018.68,218239.227,0.1584,0.72,5.3687,0.7669,2.127,7426272.665,3270905.335,2009070.03,31338870.64,13803220.51
601328.SH,20131209,4.22,4.24,4.2,4.2,4.22,-0.02,-0.47,260959.54,110067.03,0.0798,0.35,5.3433,0.7632,2.1169,7426272.665,3270905.335,2009070.03,31190345.19,13737802.41
601328.SH,20131210,4.22,4.23,4.19,4.2,4.2,0,0,429669.17,181043.954,0.1314,0.76,5.3433,0.7632,2.1169,7426272.665,3270905.335,2009070.03,31190345.19,13737802.41
601328.SH,20131211,4.19,4.2,4.13,4.14,4.2,-0.06,-1.43,413724.29,172044.962,0.1265,0.81,5.267,0.7523,2.0867,7426272.665,3270905.335,2009070.03,30744768.83,13541548.09
601328.SH,20131212,4.13,4.15,4.11,4.12,4.14,-0.02,-0.48,326022.99,134561.219,0.0997,0.78,5.2415,0.7487,2.0766,7426272.665,3270905.335,2009070.03,30596243.38,13476129.98
601328.SH,20131213,4.09,4.12,4.08,4.09,4.12,-0.03,-0.73,456312.08,186972.107,0.1395,1.17,5.2033,0.7432,2.0615,7426272.665,3270905.335,2009070.03,30373455.2,13378002.82
601328.SH,20131216,4.12,4.14,4.06,4.07,4.09,-0.02,-0.49,485842.2,199171.151,0.1485,1.29,5.1779,0.7396,2.0514,7426272.665,3270905.335,2009070.03,30224929.74,13312584.71
601328.SH,20131217,4.07,4.13,4.06,4.08,4.07,0.01,0.25,513480.15,210218.321,0.157,1.22,5.1906,0.7414,2.0565,7426272.665,3270905.335,2009070.03,30299192.47,13345293.77
601328.SH,20131218,4.09,4.12,4.07,4.08,4.08,0,0,356828.49,146001.069,0.1091,0.81,5.1906,0.7414,2.0565,7426272.665,3270905.335,2009070.03,30299192.47,13345293.77
601328.SH,20131219,4.1,4.11,4.02,4.04,4.08,-0.04,-0.98,514987.78,209822.912,0.1574,1.2,5.1397,0.7342,2.0363,7426272.665,3270905.335,2009070.03,30002141.56,13214457.55
601328.SH,20131220,4.04,4.06,3.65,3.86,4.04,-0.18,-4.46,826617.78,328998.657,0.2527,1.78,4.9107,0.7014,1.9456,7426272.665,3270905.335,2009070.03,28665412.49,12625694.59
601328.SH,20131223,3.93,3.98,3.9,3.94,3.86,0.08,2.07,473845.26,186870.708,0.1449,0.88,5.0125,0.716,1.9859,7426272.665,3270905.335,2009070.03,29259514.3,12887367.02
601328.SH,20131224,3.96,3.98,3.91,3.93,3.94,-0.01,-0.25,338759.85,133759.87,0.1036,0.63,4.9998,0.7142,1.9809,7426272.665,3270905.335,2009070.03,29185251.57,12854657.97
601328.SH,20131225,3.95,3.96,3.89,3.91,3.93,-0.02,-0.51,404200.68,158324.849,0.1236,0.8,4.9743,0.7105,1.9708,7426272.665,3270905.335,2009070.03,29036726.12,12789239.86
601328.SH,20131226,3.91,3.92,3.84,3.85,3.91,-0.06,-1.53,490260.65,189960.154,0.1499,0.96,4.898,0.6996,1.9405,7426272.665,3270905.335,2009070.03,28591149.76,12592985.54
601328.SH,20131227,3.87,3.92,3.86,3.89,3.85,0.04,1.04,775783.3,301271.281,0.2372,1.53,4.9489,0.7069,1.9607,7426272.665,3270905.335,2009070.03,28888200.66,12723821.75
601328.SH,20131230,3.91,3.93,3.77,3.8,3.89,-0.09,-2.31,2039076.24,781325.047,0.6234,4.11,4.8344,0.6905,1.9153,7426272.665,3270905.335,2009070.03,28219836.13,12429440.27
601328.SH,20131231,3.79,3.86,3.77,3.84,3.8,0.04,1.05,1255169.29,479260.263,0.3837,1.55,4.8853,0.6978,1.9355,7426272.665,3270905.335,2009070.03,28516887.03,12560276.48
601328.SH,20140102,3.82,3.84,3.8,3.82,3.84,-0.02,-0.52,573179.06,218979.007,0.1752,0.58,4.8598,0.6942,1.9254,7426272.665,3270905.335,2009070.03,28368361.58,12494858.38
601328.SH,20140103,3.81,3.83,3.76,3.79,3.82,-0.03,-0.79,640396.89,242603.646,0.1958,0.62,4.8217,0.6887,1.9103,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20140106,3.79,3.79,3.72,3.75,3.79,-0.04,-1.06,734947.4,275265.592,0.2247,0.7,4.7708,0.6815,1.8901,7426272.665,3270905.335,2009070.03,27848522.49,12265895
601328.SH,20140107,3.73,3.79,3.72,3.77,3.75,0.02,0.53,484775.76,182450.049,0.1482,0.46,4.7962,0.6851,1.9002,7426272.665,3270905.335,2009070.03,27997047.95,12331313.11
601328.SH,20140108,3.77,3.84,3.76,3.8,3.77,0.03,0.8,479520.85,182189.341,0.1466,0.65,4.8344,0.6905,1.9153,7426272.665,3270905.335,2009070.03,28219836.13,12429440.27
601328.SH,20140109,3.78,3.83,3.77,3.79,3.8,-0.01,-0.26,397532.22,151025.587,0.1215,0.68,4.8217,0.6887,1.9103,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20140110,3.78,3.81,3.77,3.8,3.79,0.01,0.26,373572.54,141551.003,0.1142,0.68,4.8344,0.6905,1.9153,7426272.665,3270905.335,2009070.03,28219836.13,12429440.27
601328.SH,20140113,3.81,3.84,3.8,3.82,3.8,0.02,0.53,445187.86,169942.644,0.1361,0.9,4.8598,0.6942,1.9254,7426272.665,3270905.335,2009070.03,28368361.58,12494858.38
601328.SH,20140114,3.82,3.83,3.77,3.79,3.82,-0.03,-0.79,550342.72,208791.373,0.1683,1.26,4.8217,0.6887,1.9103,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20140115,3.79,3.8,3.74,3.76,3.79,-0.03,-0.79,397364.97,149429.77,0.1215,0.88,4.7835,0.6833,1.8952,7426272.665,3270905.335,2009070.03,27922785.22,12298604.06
601328.SH,20140116,3.76,3.78,3.73,3.76,3.76,0,0,378140.78,141847.456,0.1156,0.87,4.7835,0.6833,1.8952,7426272.665,3270905.335,2009070.03,27922785.22,12298604.06
601328.SH,20140117,3.75,3.76,3.71,3.72,3.76,-0.04,-1.06,449924.5,167944.234,0.1376,1.05,4.7326,0.676,1.875,7426272.665,3270905.335,2009070.03,27625734.31,12167767.84
601328.SH,20140120,3.73,3.73,3.7,3.72,3.72,0,0,322659.33,119797.495,0.0986,0.73,4.7326,0.676,1.875,7426272.665,3270905.335,2009070.03,27625734.31,12167767.84
601328.SH,20140121,3.72,3.75,3.71,3.73,3.72,0.01,0.27,333213.89,124350.094,0.1019,0.79,4.7453,0.6778,1.88,7426272.665,3270905.335,2009070.03,27699997.04,12200476.9
601328.SH,20140122,3.73,3.79,3.72,3.78,3.73,0.05,1.34,537804.76,202276.693,0.1644,1.43,4.809,0.6869,1.9052,7426272.665,3270905.335,2009070.03,28071310.67,12364022.16
601328.SH,20140123,3.77,3.77,3.74,3.74,3.78,-0.04,-1.06,330854.07,124141.417,0.1012,0.82,4.7581,0.6796,1.8851,7426272.665,3270905.335,2009070.03,27774259.77,12233185.95
601328.SH,20140124,3.73,3.77,3.72,3.74,3.74,0,0,468766.72,175533.524,0.1433,1.19,4.7581,0.6796,1.8851,7426272.665,3270905.335,2009070.03,27774259.77,12233185.95
601328.SH,20140127,3.73,3.76,3.72,3.75,3.74,0.01,0.27,909167.64,340204.616,0.278,2.28,4.7708,0.6815,1.8901,7426272.665,3270905.335,2009070.03,27848522.49,12265895
601328.SH,20140128,3.76,3.82,3.75,3.8,3.75,0.05,1.33,711248.19,269344.804,0.2174,1.38,4.8344,0.6905,1.9153,7426272.665,3270905.335,2009070.03,28219836.13,12429440.27
601328.SH,20140129,3.81,3.82,3.79,3.8,3.8,0,0,320121.06,121932.153,0.0979,0.54,4.8344,0.6905,1.9153,7426272.665,3270905.335,2009070.03,28219836.13,12429440.27
601328.SH,20140130,3.8,3.81,3.78,3.78,3.8,-0.02,-0.53,265250,100514.182,0.0811,0.48,4.809,0.6869,1.9052,7426272.665,3270905.335,2009070.03,28071310.67,12364022.16
601328.SH,20140207,3.77,3.77,3.73,3.77,3.78,-0.01,-0.26,353502.39,132485.143,0.1081,0.66,4.7962,0.6851,1.9002,7426272.665,3270905.335,2009070.03,27997047.95,12331313.11
601328.SH,20140210,3.78,3.81,3.77,3.8,3.77,0.03,0.8,655390.47,248891.509,0.2004,1.28,4.8344,0.6905,1.9153,7426272.665,3270905.335,2009070.03,28219836.13,12429440.27
601328.SH,20140211,3.81,3.91,3.8,3.87,3.8,0.07,1.84,1307686.72,504983.719,0.3998,2.84,4.9235,0.7033,1.9506,7426272.665,3270905.335,2009070.03,28739675.21,12658403.64
601328.SH,20140212,3.86,3.93,3.85,3.88,3.87,0.01,0.26,743401.95,288987.855,0.2273,1.28,4.9362,0.7051,1.9556,7426272.665,3270905.335,2009070.03,28813937.94,12691112.7
601328.SH,20140213,3.87,3.98,3.85,3.92,3.88,0.04,1.03,1176241.1,460979.19,0.3596,1.77,4.9871,0.7123,1.9758,7426272.665,3270905.335,2009070.03,29110988.84,12821948.91
601328.SH,20140214,3.91,3.93,3.89,3.9,3.92,-0.02,-0.51,504286.69,196931.077,0.1542,0.6,4.9616,0.7087,1.9657,7426272.665,3270905.335,2009070.03,28962463.39,12756530.8
601328.SH,20140217,3.92,3.93,3.88,3.89,3.9,-0.01,-0.26,505785.07,197045.354,0.1546,0.58,4.9489,0.7069,1.9607,7426272.665,3270905.335,2009070.03,28888200.66,12723821.75
601328.SH,20140218,3.89,3.9,3.82,3.83,3.89,-0.06,-1.54,472389.79,181826.119,0.1444,0.56,4.8726,0.696,1.9304,7426272.665,3270905.335,2009070.03,28442624.31,12527567.43
601328.SH,20140219,3.83,3.95,3.81,3.92,3.83,0.09,2.35,892085.93,347596.075,0.2727,1.31,4.9871,0.7123,1.9758,7426272.665,3270905.335,2009070.03,29110988.84,12821948.91
601328.SH,20140220,3.91,4.02,3.89,3.9,3.92,-0.02,-0.51,921782.18,363478.731,0.2818,1.3,4.9616,0.7087,1.9657,7426272.665,3270905.335,2009070.03,28962463.39,12756530.8
601328.SH,20140221,3.9,3.92,3.84,3.86,3.9,-0.04,-1.03,510322.07,197696.274,0.156,0.77,4.9107,0.7014,1.9456,7426272.665,3270905.335,2009070.03,28665412.49,12625694.59
601328.SH,20140224,3.84,3.84,3.76,3.79,3.86,-0.07,-1.81,1006108.35,380914.099,0.3076,1.52,4.8217,0.6887,1.9103,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20140225,3.8,3.82,3.76,3.78,3.79,-0.01,-0.26,528779.84,200475.883,0.1617,0.7,4.809,0.6869,1.9052,7426272.665,3270905.335,2009070.03,28071310.67,12364022.16
601328.SH,20140226,3.76,3.79,3.74,3.77,3.78,-0.01,-0.26,372627.81,140329.445,0.1139,0.48,4.7962,0.6851,1.9002,7426272.665,3270905.335,2009070.03,27997047.95,12331313.11
601328.SH,20140227,3.78,3.82,3.74,3.8,3.77,0.03,0.8,751127.79,284499.479,0.2296,1.12,4.8344,0.6905,1.9153,7426272.665,3270905.335,2009070.03,28219836.13,12429440.27
601328.SH,20140228,3.78,3.81,3.75,3.79,3.8,-0.01,-0.26,515106.16,194550.194,0.1575,0.81,4.8217,0.6887,1.9103,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20140303,3.77,3.78,3.74,3.76,3.79,-0.03,-0.79,660132.23,248043.322,0.2018,1.04,4.7835,0.6833,1.8952,7426272.665,3270905.335,2009070.03,27922785.22,12298604.06
601328.SH,20140304,3.75,3.76,3.71,3.76,3.76,0,0,567829.85,212010.827,0.1736,1,4.7835,0.6833,1.8952,7426272.665,3270905.335,2009070.03,27922785.22,12298604.06
601328.SH,20140305,3.75,3.76,3.71,3.72,3.76,-0.04,-1.06,439517.16,163912.756,0.1344,0.77,4.7326,0.676,1.875,7426272.665,3270905.335,2009070.03,27625734.31,12167767.84
601328.SH,20140306,3.72,3.75,3.7,3.73,3.72,0.01,0.27,499191.28,185940.657,0.1526,0.85,4.7453,0.6778,1.88,7426272.665,3270905.335,2009070.03,27699997.04,12200476.9
601328.SH,20140307,3.73,3.76,3.7,3.71,3.73,-0.02,-0.54,438740,163564.901,0.1341,0.82,4.7199,0.6742,1.87,7426272.665,3270905.335,2009070.03,27551471.59,12135058.79
601328.SH,20140310,3.69,3.7,3.62,3.64,3.71,-0.07,-1.89,691577.43,252779.514,0.2114,1.33,4.6308,0.6615,1.8347,7426272.665,3270905.335,2009070.03,27031632.5,11906095.42
601328.SH,20140311,3.63,3.67,3.62,3.63,3.64,-0.01,-0.27,478210.65,173909.938,0.1462,0.91,4.6181,0.6596,1.8296,7426272.665,3270905.335,2009070.03,26957369.77,11873386.36
601328.SH,20140312,3.63,3.67,3.59,3.64,3.63,0.01,0.28,652252.19,236774.423,0.1994,1.28,4.6308,0.6615,1.8347,7426272.665,3270905.335,2009070.03,27031632.5,11906095.42
601328.SH,20140313,3.66,3.78,3.65,3.7,3.64,0.06,1.65,894832.18,331955.879,0.2736,1.62,4.7072,0.6724,1.8649,7426272.665,3270905.335,2009070.03,27477208.86,12102349.74
601328.SH,20140314,3.67,3.7,3.63,3.65,3.7,-0.05,-1.35,521484.62,190923.287,0.1594,0.83,4.6436,0.6633,1.8397,7426272.665,3270905.335,2009070.03,27105895.23,11938804.47
601328.SH,20140317,3.67,3.68,3.65,3.67,3.65,0.02,0.55,292871.9,107376.558,0.0895,0.45,4.669,0.6669,1.8498,7426272.665,3270905.335,2009070.03,27254420.68,12004222.58
601328.SH,20140318,3.67,3.68,3.65,3.66,3.67,-0.01,-0.27,330243.16,120888.937,0.101,0.58,4.6563,0.6651,1.8448,7426272.665,3270905.335,2009070.03,27180157.95,11971513.52
601328.SH,20140319,3.65,3.66,3.62,3.65,3.66,-0.01,-0.27,318325.66,115738.228,0.0973,0.59,4.6436,0.6633,1.8397,7426272.665,3270905.335,2009070.03,27105895.23,11938804.47
601328.SH,20140320,3.64,3.69,3.63,3.64,3.65,-0.01,-0.27,374942.02,137368.156,0.1146,0.8,4.6308,0.6615,1.8347,7426272.665,3270905.335,2009070.03,27031632.5,11906095.42
601328.SH,20140321,3.62,3.78,3.61,3.77,3.64,0.13,3.57,1245376.69,462985.945,0.3807,3.39,4.7962,0.6851,1.9002,7426272.665,3270905.335,2009070.03,27997047.95,12331313.11
601328.SH,20140324,3.81,3.84,3.77,3.82,3.77,0.05,1.33,1180438.64,449414.596,0.3609,2.3,4.8598,0.6942,1.9254,7426272.665,3270905.335,2009070.03,28368361.58,12494858.38
601328.SH,20140325,3.8,3.82,3.77,3.78,3.82,-0.04,-1.05,489198.35,185454.406,0.1496,0.71,4.809,0.6869,1.9052,7426272.665,3270905.335,2009070.03,28071310.67,12364022.16
601328.SH,20140326,3.8,3.81,3.77,3.78,3.78,0,0,408951.86,154860.011,0.125,0.57,4.809,0.6869,1.9052,7426272.665,3270905.335,2009070.03,28071310.67,12364022.16
601328.SH,20140327,3.78,3.83,3.74,3.78,3.78,0,0,712221.73,269518.11,0.2177,0.96,4.809,0.6869,1.9052,7426272.665,3270905.335,2009070.03,28071310.67,12364022.16
601328.SH,20140328,3.77,3.85,3.77,3.82,3.78,0.04,1.06,1026412.81,390921.224,0.3138,1.27,4.8598,0.6942,1.9254,7426272.665,3270905.335,2009070.03,28368361.58,12494858.38
601328.SH,20140331,3.81,3.81,3.75,3.78,3.82,-0.04,-1.05,847603.94,320009.249,0.2591,1.11,4.5062,0.6691,1.7071,7426272.665,3270905.335,2009070.03,28071310.67,12364022.16
601328.SH,20140401,3.77,3.81,3.76,3.78,3.78,0,0,545900.98,206541.461,0.1669,0.78,4.5062,0.6691,1.7071,7426272.665,3270905.335,2009070.03,28071310.67,12364022.16
601328.SH,20140402,3.78,3.81,3.77,3.8,3.78,0.02,0.53,616632.45,233794.918,0.1885,0.87,4.53,0.6726,1.7162,7426272.665,3270905.335,2009070.03,28219836.13,12429440.27
601328.SH,20140403,3.81,3.82,3.72,3.74,3.8,-0.06,-1.58,1089361.32,410207.646,0.333,1.45,4.4585,0.662,1.6891,7426272.665,3270905.335,2009070.03,27774259.77,12233185.95
601328.SH,20140404,3.74,3.77,3.72,3.76,3.74,0.02,0.53,625125.93,234510.081,0.1911,0.76,4.4823,0.6655,1.6981,7426272.665,3270905.335,2009070.03,27922785.22,12298604.06
601328.SH,20140408,3.76,3.88,3.75,3.85,3.76,0.09,2.39,1699609.21,649901.995,0.5196,2.28,4.5896,0.6815,1.7388,7426272.665,3270905.335,2009070.03,28591149.76,12592985.54
601328.SH,20140409,3.85,3.86,3.81,3.84,3.85,-0.01,-0.26,1043372.73,400241.282,0.319,1.14,4.5777,0.6797,1.7342,7426272.665,3270905.335,2009070.03,28516887.03,12560276.48
601328.SH,20140410,3.84,3.92,3.82,3.88,3.84,0.04,1.04,1285492.65,496750.844,0.393,1.27,4.6254,0.6868,1.7523,7426272.665,3270905.335,2009070.03,28813937.94,12691112.7
601328.SH,20140411,3.87,3.91,3.85,3.89,3.88,0.01,0.26,1206428.09,467703.999,0.3688,1.05,4.6373,0.6885,1.7568,7426272.665,3270905.335,2009070.03,28888200.66,12723821.75
601328.SH,20140414,3.88,3.9,3.85,3.87,3.89,-0.02,-0.51,509109.38,197019.873,0.1556,0.43,4.6135,0.685,1.7478,7426272.665,3270905.335,2009070.03,28739675.21,12658403.64
601328.SH,20140415,3.86,3.87,3.78,3.79,3.87,-0.08,-2.07,831166.55,317091.286,0.2541,0.72,4.5181,0.6708,1.7117,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20140416,3.78,3.82,3.77,3.79,3.79,0,0,558782.5,212119.34,0.1708,0.57,4.5181,0.6708,1.7117,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20140417,3.8,3.81,3.78,3.78,3.79,-0.01,-0.26,317711,120484.565,0.0971,0.36,4.5062,0.6691,1.7071,7426272.665,3270905.335,2009070.03,28071310.67,12364022.16
601328.SH,20140418,3.78,3.79,3.75,3.78,3.78,0,0,359520.54,135583.515,0.1099,0.53,4.5062,0.6691,1.7071,7426272.665,3270905.335,2009070.03,28071310.67,12364022.16
601328.SH,20140421,3.77,3.8,3.72,3.72,3.78,-0.06,-1.59,539986.78,202844.598,0.1651,1.05,4.4347,0.6584,1.68,7426272.665,3270905.335,2009070.03,27625734.31,12167767.84
601328.SH,20140422,3.72,3.75,3.71,3.74,3.72,0.02,0.54,507595.19,189304.987,0.1552,0.97,4.4585,0.662,1.6891,7426272.665,3270905.335,2009070.03,27774259.77,12233185.95
601328.SH,20140423,3.73,3.74,3.72,3.73,3.74,-0.01,-0.27,462253.66,172360.435,0.1413,1.01,4.4466,0.6602,1.6846,7426272.665,3270905.335,2009070.03,27699997.04,12200476.9
601328.SH,20140424,3.73,3.75,3.71,3.73,3.73,0,0,421532.7,157088.697,0.1289,0.96,4.4466,0.6602,1.6846,7426272.665,3270905.335,2009070.03,27699997.04,12200476.9
601328.SH,20140425,3.73,3.77,3.72,3.73,3.73,0,0,624286.63,233989.702,0.1909,1.36,4.4466,0.6602,1.6846,7426272.665,3270905.335,2009070.03,27699997.04,12200476.9
601328.SH,20140428,3.73,3.74,3.7,3.71,3.73,-0.02,-0.54,623013.87,231649.134,0.1905,1.22,4.4227,0.6567,1.6755,7426272.665,3270905.335,2009070.03,27551471.59,12135058.79
601328.SH,20140429,3.71,3.73,3.69,3.71,3.71,0,0,650848.05,241234.886,0.199,1.23,4.4227,0.6567,1.6755,7426272.665,3270905.335,2009070.03,27551471.59,12135058.79
601328.SH,20140430,3.73,3.73,3.7,3.71,3.71,0,0,522527.77,193705.412,0.1598,0.94,4.4227,0.6265,1.6755,7426272.665,3270905.335,2009070.03,27551471.59,12135058.79
601328.SH,20140505,3.7,3.72,3.68,3.71,3.71,0,0,552267.55,204103.069,0.1688,0.97,4.4227,0.6265,1.6755,7426272.665,3270905.335,2009070.03,27551471.59,12135058.79
601328.SH,20140506,3.7,3.73,3.69,3.72,3.71,0.01,0.27,364672.1,135511.393,0.1115,0.61,4.4347,0.6282,1.68,7426272.665,3270905.335,2009070.03,27625734.31,12167767.84
601328.SH,20140507,3.71,3.72,3.7,3.71,3.72,-0.01,-0.27,374154.95,138922.294,0.1144,0.69,4.4227,0.6265,1.6755,7426272.665,3270905.335,2009070.03,27551471.59,12135058.79
601328.SH,20140508,3.71,3.74,3.7,3.71,3.71,0,0,427471.73,159184.897,0.1307,0.87,4.4227,0.6265,1.6755,7426272.665,3270905.335,2009070.03,27551471.59,12135058.79
601328.SH,20140509,3.72,3.73,3.7,3.72,3.71,0.01,0.27,288230.66,107172.215,0.0881,0.64,4.4347,0.6282,1.68,7426272.665,3270905.335,2009070.03,27625734.31,12167767.84
601328.SH,20140512,3.73,3.77,3.72,3.76,3.72,0.04,1.08,740445.65,277864.729,0.2264,1.84,4.4823,0.635,1.6981,7426272.665,3270905.335,2009070.03,27922785.22,12298604.06
601328.SH,20140513,3.76,3.77,3.74,3.76,3.76,0,0,408006,153297.113,0.1247,0.93,4.4823,0.635,1.6981,7426272.665,3270905.335,2009070.03,27922785.22,12298604.06
601328.SH,20140514,3.76,3.77,3.74,3.77,3.76,0.01,0.27,335049.56,125983.18,0.1024,0.75,4.4943,0.6366,1.7026,7426272.665,3270905.335,2009070.03,27997047.95,12331313.11
601328.SH,20140515,3.78,3.81,3.76,3.77,3.77,0,0,953947.13,361068.743,0.2916,2.17,4.4943,0.6366,1.7026,7426272.665,3270905.335,2009070.03,27997047.95,12331313.11
601328.SH,20140516,3.76,3.78,3.75,3.77,3.77,0,0,535729.56,201826.196,0.1638,0.98,4.4943,0.6366,1.7026,7426272.665,3270905.335,2009070.03,27997047.95,12331313.11
601328.SH,20140519,3.76,3.77,3.73,3.74,3.77,-0.03,-0.8,434089.58,162721.479,0.1327,0.73,4.4585,0.6316,1.6891,7426272.665,3270905.335,2009070.03,27774259.77,12233185.95
601328.SH,20140520,3.75,3.77,3.75,3.76,3.74,0.02,0.53,384521.51,144594.392,0.1176,0.72,4.4823,0.635,1.6981,7426272.665,3270905.335,2009070.03,27922785.22,12298604.06
601328.SH,20140521,3.75,3.8,3.74,3.79,3.76,0.03,0.8,585845.26,221132.959,0.1791,1.11,4.5181,0.64,1.7117,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20140522,3.79,3.83,3.78,3.79,3.79,0,0,618869.73,235708.149,0.1892,1.07,4.5181,0.64,1.7117,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20140523,3.8,3.81,3.77,3.81,3.79,0.02,0.53,414307.75,157079.961,0.1267,0.81,4.542,0.6434,1.7207,7426272.665,3270905.335,2009070.03,28294098.85,12462149.32
601328.SH,20140526,3.82,3.82,3.79,3.8,3.81,-0.01,-0.26,289662.83,110259.85,0.0886,0.59,4.53,0.6417,1.7162,7426272.665,3270905.335,2009070.03,28219836.13,12429440.27
601328.SH,20140527,3.8,3.82,3.79,3.8,3.8,0,0,371203.9,141217.56,0.1135,0.81,4.53,0.6417,1.7162,7426272.665,3270905.335,2009070.03,28219836.13,12429440.27
601328.SH,20140528,3.8,3.83,3.79,3.82,3.8,0.02,0.53,431243.4,164372.997,0.1318,0.95,4.5539,0.6451,1.7252,7426272.665,3270905.335,2009070.03,28368361.58,12494858.38
601328.SH,20140529,3.83,3.83,3.81,3.82,3.82,0,0,406131.32,155262.356,0.1242,0.96,4.5539,0.6451,1.7252,7426272.665,3270905.335,2009070.03,28368361.58,12494858.38
601328.SH,20140530,3.82,3.82,3.8,3.81,3.82,-0.01,-0.26,380372.31,144893.036,0.1163,0.99,4.542,0.6434,1.7207,7426272.665,3270905.335,2009070.03,28294098.85,12462149.32
601328.SH,20140603,3.81,3.83,3.81,3.82,3.81,0.01,0.26,398034.26,152107.815,0.1217,1.06,4.5539,0.6451,1.7252,7426272.665,3270905.335,2009070.03,28368361.58,12494858.38
601328.SH,20140604,3.82,3.82,3.78,3.8,3.82,-0.02,-0.52,333241.75,126536.478,0.1019,0.84,4.53,0.6417,1.7162,7426272.665,3270905.335,2009070.03,28219836.13,12429440.27
601328.SH,20140605,3.8,3.84,3.78,3.83,3.8,0.03,0.79,505957.46,192990.827,0.1547,1.3,4.5658,0.6468,1.7297,7426272.665,3270905.335,2009070.03,28442624.31,12527567.43
601328.SH,20140606,3.83,3.84,3.79,3.79,3.83,-0.04,-1.04,343154.79,130747.805,0.1049,0.85,4.5181,0.64,1.7117,7426272.665,3270905.335,2009070.03,28145573.4,12396731.22
601328.SH,20140609,3.79,3.84,3.79,3.81,3.79,0.02,0.53,422597,161348.61,0.1292,1.08,4.542,0.6434,1.7207,7426272.665,3270905.335,2009070.03,28294098.85,12462149.32
601328.SH,20140610,3.82,3.85,3.81,3.85,3.81,0.04,1.05,672432.45,257558.891,0.2056,1.68,4.5896,0.6502,1.7388,7426272.665,3270905.335,2009070.03,28591149.76,12592985.54
601328.SH,20140611,3.85,3.85,3.82,3.84,3.85,-0.01,-0.26,424145.38,162767.8,0.1297,0.93,4.5777,0.6485,1.7342,7426272.665,3270905.335,2009070.03,28516887.03,12560276.48
601328.SH,20140612,3.83,3.84,3.82,3.84,3.84,0,0,375527.54,143888.069,0.1148,0.79,4.5777,0.6485,1.7342,7426272.665,3270905.335,2009070.03,28516887.03,12560276.48
601328.SH,20140613,3.83,3.9,3.82,3.88,3.84,0.04,1.04,1115739.66,431710.124,0.3411,2.49,4.6254,0.6552,1.7523,7426272.665,3270905.335,2009070.03,28813937.94,12691112.7
601328.SH,20140616,3.88,3.92,3.87,3.92,3.88,0.04,1.03,826707.7,322152.066,0.2527,1.37,4.6731,0.662,1.7704,7426272.665,3270905.335,2009070.03,29110988.84,12821948.91
601328.SH,20140617,3.9,3.91,3.86,3.88,3.92,-0.04,-1.02,641622.33,249282.282,0.1962,0.94,4.6254,0.6552,1.7523,7426272.665,3270905.335,2009070.03,28813937.94,12691112.7
601328.SH,20140618,3.87,3.88,3.84,3.85,3.88,-0.03,-0.77,605790.88,233817.006,0.1852,0.9,4.5896,0.6502,1.7388,7426272.665,3270905.335,2009070.03,28591149.76,12592985.54
601328.SH,20140619,3.85,3.86,3.81,3.82,3.85,-0.03,-0.78,512997.07,196862.01,0.1568,0.72,4.5539,0.6451,1.7252,7426272.665,3270905.335,2009070.03,28368361.58,12494858.38
601328.SH,20140620,3.82,3.85,3.82,3.84,3.82,0.02,0.52,385783.88,148013.169,0.1179,0.52,4.5777,0.6485,1.7342,7426272.665,3270905.335,2009070.03,28516887.03,12560276.48
601328.SH,20140623,3.84,3.88,3.83,3.86,3.84,0.02,0.52,401066.78,154667.178,0.1226,0.67,4.6016,0.6518,1.7433,7426272.665,3270905.335,2009070.03,28665412.49,12625694.59
601328.SH,20140624,3.85,3.88,3.85,3.87,3.86,0.01,0.26,277238,107164.854,0.0848,0.54,4.6135,0.6535,1.7478,7426272.665,3270905.335,2009070.03,28739675.21,12658403.64
601328.SH,20140625,3.87,3.87,3.84,3.85,3.87,-0.02,-0.52,291165.18,112252.007,0.089,0.67,4.5896,0.6502,1.7388,7426272.665,3270905.335,2009070.03,28591149.76,12592985.54
601328.SH,20140626,3.85,3.88,3.85,3.86,3.85,0.01,0.26,299415.01,115756.298,0.0915,0.8,4.6016,0.6518,1.7433,7426272.665,3270905.335,2009070.03,28665412.49,12625694.59
601328.SH,20140627,3.86,3.87,3.85,3.87,3.86,0.01,0.26,319328.04,123212.31,0.0976,0.96,4.6135,0.6535,1.7478,7426272.665,3270905.335,2009070.03,28739675.21,12658403.64
601328.SH,20140630,3.87,3.89,3.86,3.88,3.87,0.01,0.26,343649.15,133388.286,0.1051,1.08,4.6254,0.6552,1.7523,7426272.665,3270905.335,2009070.03,28813937.94,12691112.7
601328.SH,20140701,3.89,3.9,3.86,3.88,3.88,0,0,306770.71,118979.813,0.0938,1,4.6254,0.6552,1.7523,7426272.665,3270905.335,2009070.03,28813937.94,12691112.7
601328.SH,20140702,3.88,3.9,3.87,3.9,3.88,0.02,0.52,436193.24,169395.65,0.1334,1.4,4.6492,0.6586,1.7613,7426272.665,3270905.335,2009070.03,28962463.39,12756530.8
601328.SH,20140703,3.9,3.91,3.88,3.9,3.9,0,0,437332.94,170521.825,0.1337,1.28,4.6492,0.6586,1.7613,7426272.665,3270905.335,2009070.03,28962463.39,12756530.8
601328.SH,20140704,3.91,3.95,3.9,3.93,3.9,0.03,0.77,658478.35,258485.07,0.2013,1.79,4.685,0.6637,1.7749,7426272.665,3270905.335,2009070.03,29185251.57,12854657.97
601328.SH,20140707,3.94,3.97,3.93,3.96,3.93,0.03,0.76,582434.92,230416.891,0.1781,1.33,4.7208,0.6687,1.7884,7426272.665,3270905.335,2009070.03,29408039.75,12952785.13
601328.SH,20140708,3.96,3.97,3.93,3.96,3.96,0,0,444750.02,175935.724,0.136,0.92,4.7208,0.6687,1.7884,7426272.665,3270905.335,2009070.03,29408039.75,12952785.13
601328.SH,20140709,3.96,3.96,3.9,3.91,3.96,-0.05,-1.26,605969.48,238279.963,0.1853,1.18,4.6612,0.6603,1.7658,7426272.665,3270905.335,2009070.03,29036726.12,12789239.86
601328.SH,20140710,3.91,3.93,3.89,3.9,3.91,-0.01,-0.26,704176.46,275569.174,0.2153,1.29,4.6492,0.6586,1.7613,7426272.665,3270905.335,2009070.03,28962463.39,12756530.8
601328.SH,20140711,3.66,3.69,3.64,3.66,3.64,0.02,0.55,1070365.93,392864.813,0.3272,1.79,4.3631,0.6465,1.6529,7426272.665,3270905.335,2009070.03,27180157.95,11971513.52
601328.SH,20140714,3.67,3.68,3.65,3.67,3.66,0.01,0.27,720314.37,263991.794,0.2202,1.06,4.3751,0.6482,1.6575,7426272.665,3270905.335,2009070.03,27254420.68,12004222.58
601328.SH,20140715,3.66,3.69,3.66,3.69,3.67,0.02,0.55,730780.95,269154.487,0.2234,1.03,4.3989,0.6518,1.6665,7426272.665,3270905.335,2009070.03,27402946.13,12069640.68
601328.SH,20140716,3.69,3.75,3.68,3.73,3.69,0.04,1.08,1014656.19,376017.127,0.3102,1.32,4.4466,0.6588,1.6846,7426272.665,3270905.335,2009070.03,27699997.04,12200476.9
601328.SH,20140717,3.73,3.73,3.68,3.7,3.73,-0.03,-0.8,508635.56,188228.527,0.1555,0.6,4.4108,0.6535,1.671,7426272.665,3270905.335,2009070.03,27477208.86,12102349.74
601328.SH,20140718,3.68,3.72,3.68,3.71,3.7,0.01,0.27,400843.82,148378.34,0.1225,0.5,4.4227,0.6553,1.6755,7426272.665,3270905.335,2009070.03,27551471.59,12135058.79
601328.SH,20140721,3.7,3.71,3.68,3.69,3.71,-0.02,-0.54,296938.69,109609.808,0.0908,0.44,4.3989,0.6518,1.6665,7426272.665,3270905.335,2009070.03,27402946.13,12069640.68
601328.SH,20140722,3.68,3.72,3.68,3.7,3.69,0.01,0.27,432151.96,160166.55,0.1321,0.73,4.4108,0.6535,1.671,7426272.665,3270905.335,2009070.03,27477208.86,12102349.74
601328.SH,20140723,3.7,3.74,3.7,3.72,3.7,0.02,0.54,563635.01,209856.368,0.1723,1.06,4.4347,0.6571,1.68,7426272.665,3270905.335,2009070.03,27625734.31,12167767.84
601328.SH,20140724,3.73,3.83,3.72,3.82,3.72,0.1,2.69,1462388.56,553475.298,0.4471,3.32,4.5539,0.6747,1.7252,7426272.665,3270905.335,2009070.03,28368361.58,12494858.38
601328.SH,20140725,3.82,3.85,3.81,3.84,3.82,0.02,0.52,718544.95,275221.598,0.2197,1.14,4.5777,0.6783,1.7342,7426272.665,3270905.335,2009070.03,28516887.03,12560276.48
601328.SH,20140728,3.9,4.22,3.9,4.22,3.84,0.38,9.9,5778920.28,2413050.444,1.7668,8.32,5.0307,0.7454,1.9059,7426272.665,3270905.335,2009070.03,31338870.64,13803220.51
601328.SH,20140729,4.35,4.57,4.25,4.5,4.22,0.28,6.64,7671629.77,3360630.365,2.3454,4.28,5.3645,0.7948,2.0323,7426272.665,3270905.335,2009070.03,33418226.99,14719074.01
601328.SH,20140730,4.38,4.52,4.36,4.39,4.5,-0.11,-2.44,4607942.95,2046736.385,1.4088,1.42,5.2334,0.7754,1.9826,7426272.665,3270905.335,2009070.03,32601337,14359274.42
601328.SH,20140731,4.39,4.62,4.35,4.6,4.39,0.21,4.78,5089087.49,2292336.56,1.5559,1.26,5.4837,0.8125,2.0775,7426272.665,3270905.335,2009070.03,34160854.26,15046164.54
601328.SH,20140801,4.55,4.6,4.46,4.47,4.6,-0.13,-2.83,3735777.35,1693066.993,1.1421,0.78,5.3287,0.7895,2.0188,7426272.665,3270905.335,2009070.03,33195438.81,14620946.85
601328.SH,20140804,4.5,4.55,4.4,4.5,4.47,0.03,0.67,2463723.46,1104119.411,0.7532,0.46,5.3645,0.7948,2.0323,7426272.665,3270905.335,2009070.03,33418226.99,14719074.01
601328.SH,20140805,4.45,4.5,4.38,4.42,4.5,-0.08,-1.78,2496002.21,1104104.481,0.7631,0.53,5.2691,0.7807,1.9962,7426272.665,3270905.335,2009070.03,32824125.18,14457401.58
601328.SH,20140806,4.38,4.42,4.33,4.4,4.42,-0.02,-0.45,1782813.44,780360.635,0.5451,0.48,5.2453,0.7772,1.9871,7426272.665,3270905.335,2009070.03,32675599.72,14391983.47
601328.SH,20140807,4.41,4.45,4.35,4.36,4.4,-0.04,-0.91,1702781.9,747809.445,0.5206,0.55,5.1976,0.7701,1.9691,7426272.665,3270905.335,2009070.03,32378548.82,14261147.26
601328.SH,20140808,4.35,4.45,4.35,4.4,4.36,0.04,0.92,1752722.22,771819.019,0.5359,0.72,5.2453,0.7772,1.9871,7426272.665,3270905.335,2009070.03,32675599.72,14391983.47
601328.SH,20140811,4.4,4.46,4.4,4.42,4.4,0.02,0.45,1469322.49,650045.815,0.4492,0.72,5.2691,0.7807,1.9962,7426272.665,3270905.335,2009070.03,32824125.18,14457401.58
601328.SH,20140812,4.4,4.41,4.34,4.35,4.42,-0.07,-1.58,1534417.01,669296.964,0.4691,0.83,5.1857,0.7683,1.9646,7426272.665,3270905.335,2009070.03,32304286.09,14228438.21
601328.SH,20140813,4.35,4.38,4.26,4.31,4.35,-0.04,-0.92,1357523.29,586390.308,0.415,0.82,5.138,0.7613,1.9465,7426272.665,3270905.335,2009070.03,32007235.18,14097601.99
601328.SH,20140814,4.33,4.34,4.28,4.29,4.31,-0.02,-0.46,982584.08,423158.478,0.3004,0.63,5.1142,0.7577,1.9375,7426272.665,3270905.335,2009070.03,31858709.73,14032183.89
601328.SH,20140815,4.3,4.34,4.27,4.32,4.29,0.03,0.7,913462.22,393506.48,0.2793,0.64,5.1499,0.763,1.951,7426272.665,3270905.335,2009070.03,32081497.91,14130311.05
601328.SH,20140818,4.33,4.38,4.31,4.33,4.32,0.01,0.23,923096.99,400419.563,0.2822,0.74,5.1619,0.7648,1.9555,7426272.665,3270905.335,2009070.03,32155760.64,14163020.1
601328.SH,20140819,4.33,4.34,4.26,4.3,4.33,-0.03,-0.69,898969.99,386551.722,0.2748,0.79,5.1261,0.7595,1.942,7426272.665,3270905.335,2009070.03,31932972.46,14064892.94
601328.SH,20140820,4.29,4.3,4.26,4.28,4.3,-0.02,-0.47,734000.11,314092.072,0.2244,0.72,5.1022,0.756,1.9329,7426272.665,3270905.335,2009070.03,31784447,13999474.83
601328.SH,20140821,4.27,4.28,4.22,4.25,4.28,-0.03,-0.7,910018.07,385779.832,0.2782,1.02,5.0665,0.7507,1.9194,7426272.665,3270905.335,2009070.03,31561658.82,13901347.67
601328.SH,20140822,4.24,4.27,4.22,4.27,4.25,0.02,0.47,656844.71,279139.295,0.2008,0.75,5.0903,0.7199,1.9284,7426272.665,3270905.335,2009070.03,31710184.28,13966765.78
601328.SH,20140825,4.27,4.27,4.2,4.21,4.27,-0.06,-1.41,853825.59,360074.63,0.261,1.04,5.0188,0.7097,1.9013,7426272.665,3270905.335,2009070.03,31264607.92,13770511.46
601328.SH,20140826,4.2,4.27,4.2,4.24,4.21,0.03,0.71,924402.69,391128.891,0.2826,1.14,5.0546,0.7148,1.9149,7426272.665,3270905.335,2009070.03,31487396.1,13868638.62
601328.SH,20140827,4.23,4.24,4.2,4.21,4.24,-0.03,-0.71,551165,232559.006,0.1685,0.68,5.0188,0.7097,1.9013,7426272.665,3270905.335,2009070.03,31264607.92,13770511.46
601328.SH,20140828,4.21,4.23,4.14,4.14,4.21,-0.07,-1.66,923554.97,387216.985,0.2824,1.19,4.9354,0.6979,1.8697,7426272.665,3270905.335,2009070.03,30744768.83,13541548.09
601328.SH,20140829,4.16,4.2,4.14,4.19,4.14,0.05,1.21,630755.51,263160.04,0.1928,0.81,4.995,0.7064,1.8923,7426272.665,3270905.335,2009070.03,31116082.46,13705093.35
601328.SH,20140901,4.2,4.22,4.16,4.2,4.19,0.01,0.24,648957.22,272087.457,0.1984,0.84,5.0069,0.7081,1.8968,7426272.665,3270905.335,2009070.03,31190345.19,13737802.41
601328.SH,20140902,4.21,4.35,4.18,4.35,4.2,0.15,3.57,1655969.89,707075.636,0.5063,2.25,5.1857,0.7333,1.9646,7426272.665,3270905.335,2009070.03,32304286.09,14228438.21
601328.SH,20140903,4.33,4.42,4.32,4.35,4.35,0,0,1496137.18,654518.483,0.4574,1.7,5.1857,0.7333,1.9646,7426272.665,3270905.335,2009070.03,32304286.09,14228438.21
601328.SH,20140904,4.35,4.38,4.33,4.37,4.35,0.02,0.46,714530.3,311205.368,0.2185,0.67,5.2095,0.7367,1.9736,7426272.665,3270905.335,2009070.03,32452811.54,14293856.31
601328.SH,20140905,4.38,4.41,4.36,4.4,4.37,0.03,0.69,882483.06,386763.077,0.2698,0.86,5.2453,0.7418,1.9871,7426272.665,3270905.335,2009070.03,32675599.72,14391983.47
601328.SH,20140909,4.4,4.41,4.33,4.34,4.4,-0.06,-1.36,760849.45,331573.513,0.2326,0.7,5.1738,0.7317,1.96,7426272.665,3270905.335,2009070.03,32230023.36,14195729.15
601328.SH,20140910,4.35,4.36,4.28,4.31,4.34,-0.03,-0.69,901835.29,388952.938,0.2757,0.82,5.138,0.7266,1.9465,7426272.665,3270905.335,2009070.03,32007235.18,14097601.99
601328.SH,20140911,4.31,4.38,4.29,4.31,4.31,0,0,927558.29,401269.116,0.2836,0.98,5.138,0.7266,1.9465,7426272.665,3270905.335,2009070.03,32007235.18,14097601.99
601328.SH,20140912,4.31,4.33,4.27,4.32,4.31,0.01,0.23,534484.86,229640.831,0.1634,0.64,5.1499,0.7283,1.951,7426272.665,3270905.335,2009070.03,32081497.91,14130311.05
601328.SH,20140915,4.33,4.35,4.29,4.31,4.32,-0.01,-0.23,962266.77,414954.721,0.2942,1.2,5.138,0.7266,1.9465,7426272.665,3270905.335,2009070.03,32007235.18,14097601.99
601328.SH,20140916,4.32,4.39,4.29,4.3,4.31,-0.01,-0.23,1655540.87,718100.66,0.5061,2.03,5.1261,0.7249,1.942,7426272.665,3270905.335,2009070.03,31932972.46,14064892.94
601328.SH,20140917,4.31,4.33,4.29,4.31,4.3,0.01,0.23,861923.98,371343.874,0.2635,0.87,5.138,0.7266,1.9465,7426272.665,3270905.335,2009070.03,32007235.18,14097601.99
601328.SH,20140918,4.31,4.47,4.3,4.39,4.31,0.08,1.86,2822811.42,1239743.038,0.863,2.86,5.2334,0.7401,1.9826,7426272.665,3270905.335,2009070.03,32601337,14359274.42
601328.SH,20140919,4.39,4.41,4.36,4.4,4.39,0.01,0.23,1164949.62,511198.433,0.3562,0.85,5.2453,0.7418,1.9871,7426272.665,3270905.335,2009070.03,32675599.72,14391983.47
601328.SH,20140922,4.37,4.38,4.25,4.27,4.4,-0.13,-2.95,1171867.9,503540.756,0.3583,0.78,5.0903,0.7199,1.9284,7426272.665,3270905.335,2009070.03,31710184.28,13966765.78
601328.SH,20140923,4.26,4.29,4.23,4.27,4.27,0,0,654705.67,279244.604,0.2002,0.43,5.0903,0.7199,1.9284,7426272.665,3270905.335,2009070.03,31710184.28,13966765.78
601328.SH,20140924,4.25,4.36,4.24,4.33,4.27,0.06,1.41,1631098.36,701281.198,0.4987,1.22,5.1619,0.73,1.9555,7426272.665,3270905.335,2009070.03,32155760.64,14163020.1
601328.SH,20140925,4.36,4.38,4.32,4.32,4.33,-0.01,-0.23,1064474.92,462869.528,0.3254,0.71,5.1499,0.7283,1.951,7426272.665,3270905.335,2009070.03,32081497.91,14130311.05
601328.SH,20140926,4.31,4.33,4.27,4.3,4.32,-0.02,-0.46,648639.45,278744.586,0.1983,0.57,5.1261,0.7249,1.942,7426272.665,3270905.335,2009070.03,31932972.46,14064892.94
601328.SH,20140929,4.3,4.33,4.27,4.3,4.3,0,0,1193323.25,511889.584,0.3648,1.15,5.1261,0.7249,1.942,7426272.665,3270905.335,2009070.03,31932972.46,14064892.94
601328.SH,20140930,4.3,4.31,4.27,4.29,4.3,-0.01,-0.23,832820.05,356566.139,0.2546,0.8,5.1142,0.7232,1.9375,7426272.665,3270905.335,2009070.03,31858709.73,14032183.89
601328.SH,20141008,4.3,4.3,4.26,4.3,4.29,0.01,0.23,928003,397310.55,0.2837,0.86,5.1261,0.7249,1.942,7426272.665,3270905.335,2009070.03,31932972.46,14064892.94
601328.SH,20141009,4.3,4.31,4.27,4.29,4.3,-0.01,-0.23,717253.78,307736.636,0.2193,0.77,5.1142,0.7232,1.9375,7426272.665,3270905.335,2009070.03,31858709.73,14032183.89
601328.SH,20141010,4.27,4.29,4.25,4.26,4.29,-0.03,-0.7,875186.61,373210.213,0.2676,1.01,5.0784,0.7182,1.9239,7426272.665,3270905.335,2009070.03,31635921.55,13934056.73
601328.SH,20141013,4.24,4.25,4.2,4.23,4.26,-0.03,-0.7,848511.66,358076.992,0.2594,0.93,5.0426,0.7131,1.9104,7426272.665,3270905.335,2009070.03,31413133.37,13835929.57
601328.SH,20141014,4.21,4.25,4.19,4.21,4.23,-0.02,-0.47,806482.83,339769.568,0.2466,0.96,5.0188,0.7097,1.9013,7426272.665,3270905.335,2009070.03,31264607.92,13770511.46
601328.SH,20141015,4.2,4.25,4.19,4.23,4.21,0.02,0.48,653685.78,275799.953,0.1998,0.78,5.0426,0.7131,1.9104,7426272.665,3270905.335,2009070.03,31413133.37,13835929.57
601328.SH,20141016,4.21,4.31,4.2,4.24,4.23,0.01,0.24,1367651.73,583144.36,0.4181,1.75,5.0546,0.7148,1.9149,7426272.665,3270905.335,2009070.03,31487396.1,13868638.62
601328.SH,20141017,4.23,4.25,4.16,4.21,4.24,-0.03,-0.71,979416.42,412494.34,0.2994,1.08,5.0188,0.7097,1.9013,7426272.665,3270905.335,2009070.03,31264607.92,13770511.46
601328.SH,20141020,4.22,4.24,4.21,4.22,4.21,0.01,0.24,512108.15,216166.249,0.1566,0.55,5.0307,0.7114,1.9059,7426272.665,3270905.335,2009070.03,31338870.64,13803220.51
601328.SH,20141021,4.23,4.24,4.2,4.21,4.22,-0.01,-0.24,528094.41,222815.367,0.1615,0.61,5.0188,0.7097,1.9013,7426272.665,3270905.335,2009070.03,31264607.92,13770511.46
601328.SH,20141022,4.22,4.24,4.2,4.21,4.21,0,0,572927.02,241619.797,0.1752,0.71,5.0188,0.7097,1.9013,7426272.665,3270905.335,2009070.03,31264607.92,13770511.46
601328.SH,20141023,4.22,4.25,4.19,4.19,4.21,-0.02,-0.48,892123.92,376586.478,0.2727,1.13,4.995,0.7064,1.8923,7426272.665,3270905.335,2009070.03,31116082.46,13705093.35
601328.SH,20141024,4.2,4.23,4.19,4.2,4.19,0.01,0.24,615200.29,258966.503,0.1881,0.88,5.0069,0.7081,1.8968,7426272.665,3270905.335,2009070.03,31190345.19,13737802.41
601328.SH,20141027,4.2,4.21,4.11,4.14,4.2,-0.06,-1.43,970938.23,402741.812,0.2968,1.56,4.9354,0.6979,1.8697,7426272.665,3270905.335,2009070.03,30744768.83,13541548.09
601328.SH,20141028,4.13,4.18,4.13,4.18,4.14,0.04,0.97,711633.82,295591.347,0.2176,0.99,4.983,0.7047,1.8878,7426272.665,3270905.335,2009070.03,31041819.74,13672384.3
601328.SH,20141029,4.19,4.25,4.17,4.23,4.18,0.05,1.2,1033883.68,434729.934,0.3161,1.37,5.0426,0.7131,1.9104,7426272.665,3270905.335,2009070.03,31413133.37,13835929.57
601328.SH,20141030,4.22,4.3,4.2,4.28,4.23,0.05,1.18,1647120.76,700052.783,0.5036,1.95,5.1022,0.6973,1.9329,7426272.665,3270905.335,2009070.03,31784447,13999474.83
601328.SH,20141031,4.28,4.47,4.27,4.41,4.28,0.13,3.04,3381516.16,1478228.09,1.0338,3.4,5.2572,0.7185,1.9917,7426272.665,3270905.335,2009070.03,32749862.45,14424692.53
601328.SH,20141103,4.42,4.43,4.35,4.37,4.41,-0.04,-0.91,1644866.05,721081.931,0.5029,1.06,5.2095,0.712,1.9736,7426272.665,3270905.335,2009070.03,32452811.54,14293856.31
601328.SH,20141104,4.38,4.39,4.31,4.34,4.37,-0.03,-0.69,1342835.8,582085.704,0.4105,0.8,5.1738,0.7071,1.96,7426272.665,3270905.335,2009070.03,32230023.36,14195729.15
601328.SH,20141105,4.34,4.35,4.31,4.32,4.34,-0.02,-0.46,794874.23,343464.446,0.243,0.44,5.1499,0.7039,1.951,7426272.665,3270905.335,2009070.03,32081497.91,14130311.05
601328.SH,20141106,4.33,4.34,4.28,4.31,4.32,-0.01,-0.23,715845.62,308780.371,0.2189,0.41,5.138,0.7022,1.9465,7426272.665,3270905.335,2009070.03,32007235.18,14097601.99
601328.SH,20141107,4.32,4.41,4.3,4.33,4.31,0.02,0.46,1944314.59,847462.646,0.5944,1.23,5.1619,0.7055,1.9555,7426272.665,3270905.335,2009070.03,32155760.64,14163020.1
601328.SH,20141110,4.39,4.46,4.38,4.44,4.33,0.11,2.54,2305844.65,1019310.414,0.705,1.79,5.293,0.7234,2.0052,7426272.665,3270905.335,2009070.03,32972650.63,14522819.69
601328.SH,20141111,4.48,4.88,4.47,4.71,4.44,0.27,6.08,6163350.94,2882455.167,1.8843,4.34,5.6149,0.7674,2.1271,7426272.665,3270905.335,2009070.03,34977744.25,15405964.13
601328.SH,20141112,4.65,4.7,4.55,4.65,4.71,-0.06,-1.27,2304842.75,1063532.756,0.7046,0.97,5.5433,0.7576,2.1,7426272.665,3270905.335,2009070.03,34532167.89,15209709.81
601328.SH,20141113,4.66,4.75,4.61,4.64,4.65,-0.01,-0.22,1941125.18,907536.028,0.5935,0.72,5.5314,0.756,2.0955,7426272.665,3270905.335,2009070.03,34457905.16,15177000.75
601328.SH,20141114,4.64,4.65,4.54,4.6,4.64,-0.04,-0.86,1515602.26,694605.727,0.4634,0.52,5.4837,0.7495,2.0775,7426272.665,3270905.335,2009070.03,34160854.26,15046164.54
601328.SH,20141117,4.64,4.65,4.48,4.5,4.6,-0.1,-2.17,1959151.79,886631.894,0.599,0.69,5.3645,0.7332,2.0323,7426272.665,3270905.335,2009070.03,33418226.99,14719074.01
601328.SH,20141118,4.51,4.51,4.36,4.38,4.5,-0.12,-2.67,1897689.63,836693.243,0.5802,0.68,5.2215,0.7136,1.9781,7426272.665,3270905.335,2009070.03,32527074.27,14326565.37
601328.SH,20141119,4.36,4.4,4.35,4.37,4.38,-0.01,-0.23,960369.12,419863.915,0.2936,0.5,5.2095,0.712,1.9736,7426272.665,3270905.335,2009070.03,32452811.54,14293856.31
601328.SH,20141120,4.35,4.4,4.34,4.38,4.37,0.01,0.23,1221164.73,533659.072,0.3733,0.74,5.2215,0.7136,1.9781,7426272.665,3270905.335,2009070.03,32527074.27,14326565.37
601328.SH,20141121,4.37,4.45,4.35,4.43,4.38,0.05,1.14,1452063.66,638530.217,0.4439,0.96,5.2811,0.7218,2.0007,7426272.665,3270905.335,2009070.03,32898387.9,14490110.63
601328.SH,20141124,4.37,4.47,4.34,4.43,4.43,0,0,3374811.14,1489587.363,1.0318,2.25,5.2811,0.7218,2.0007,7426272.665,3270905.335,2009070.03,32898387.9,14490110.63
601328.SH,20141125,4.42,4.51,4.39,4.49,4.43,0.06,1.35,2518055.41,1117566.568,0.7698,1.41,5.3526,0.7315,2.0278,7426272.665,3270905.335,2009070.03,33343964.26,14686364.95
601328.SH,20141126,4.49,4.7,4.48,4.65,4.49,0.16,3.56,3981508.48,1824985.133,1.2172,2.09,5.5433,0.7576,2.1,7426272.665,3270905.335,2009070.03,34532167.89,15209709.81
601328.SH,20141127,4.73,4.87,4.71,4.85,4.65,0.2,4.3,5931883.49,2851687.248,1.8135,2.36,5.7818,0.7902,2.1904,7426272.665,3270905.335,2009070.03,36017422.42,15863890.87
601328.SH,20141128,4.88,5.34,4.84,5.34,4.85,0.49,10.1,9617226.1,4947163.532,2.9402,2.79,6.3659,0.87,2.4117,7426272.665,3270905.335,2009070.03,39656296.03,17466634.49
601328.SH,20141201,5.46,5.8,5.38,5.42,5.34,0.08,1.5,8745753.83,4857664.005,2.6738,1.72,6.4613,0.8831,2.4478,7426272.665,3270905.335,2009070.03,40250397.84,17728306.91
601328.SH,20141202,5.36,5.96,5.34,5.96,5.42,0.54,9.96,7984664.82,4533413.028,2.4411,1.3,7.105,0.9711,2.6917,7426272.665,3270905.335,2009070.03,44260585.08,19494595.79
601328.SH,20141203,5.97,6.23,5.68,5.86,5.96,-0.1,-1.68,8458596.66,5074989.72,2.586,1.17,6.9858,0.9548,2.6465,7426272.665,3270905.335,2009070.03,43517957.81,19167505.26
601328.SH,20141204,5.84,6.2,5.68,6.19,5.86,0.33,5.63,7224882.72,4318143.554,2.2088,0.89,7.3792,1.0085,2.7956,7426272.665,3270905.335,2009070.03,45968627.79,20246904.02
601328.SH,20141205,6.25,6.59,6,6.25,6.19,0.06,0.97,9386656.89,5867396.242,2.8697,1.12,7.4507,1.0183,2.8226,7426272.665,3270905.335,2009070.03,46414204.15,20443158.34
601328.SH,20141208,6.1,6.4,6,6.3,6.25,0.05,0.8,7236592.61,4507115.354,2.2124,0.87,7.5103,1.0264,2.8452,7426272.665,3270905.335,2009070.03,46785517.79,20606703.61
601328.SH,20141209,6.16,6.39,5.67,5.69,6.3,-0.61,-9.68,8645510.95,5251991.103,2.6432,1.07,6.7831,0.9271,2.5697,7426272.665,3270905.335,2009070.03,42255491.46,18611451.35
601328.SH,20141210,5.69,5.89,5.35,5.76,5.69,0.07,1.23,6830389.22,3829450.083,2.0882,0.83,6.8666,0.9385,2.6014,7426272.665,3270905.335,2009070.03,42775330.55,18840414.73
601328.SH,20141211,5.6,5.84,5.53,5.64,5.76,-0.12,-2.08,4820848.91,2734733.186,1.4739,0.61,6.7235,0.9189,2.5472,7426272.665,3270905.335,2009070.03,41884177.83,18447906.09
601328.SH,20141212,5.65,5.83,5.61,5.69,5.64,0.05,0.89,3520516.79,2006664.258,1.0763,0.48,6.7831,0.9271,2.5697,7426272.665,3270905.335,2009070.03,42255491.46,18611451.35
601328.SH,20141215,5.6,5.64,5.44,5.57,5.69,-0.12,-2.11,3471914.66,1917368.364,1.0615,0.56,6.6401,0.9075,2.5155,7426272.665,3270905.335,2009070.03,41364338.74,18218942.71
601328.SH,20141216,5.56,5.8,5.5,5.8,5.57,0.23,4.13,5664704.06,3212535.816,1.7318,1.04,6.9143,0.945,2.6194,7426272.665,3270905.335,2009070.03,43072381.45,18971250.94
601328.SH,20141217,5.85,6.28,5.78,6.15,5.8,0.35,6.03,9650332.24,5830589.761,2.9504,1.98,7.3315,1.002,2.7775,7426272.665,3270905.335,2009070.03,45671576.89,20116067.81
601328.SH,20141218,6.24,6.25,5.95,6.07,6.15,-0.08,-1.3,6495367.33,3955284.81,1.9858,1.2,7.2361,0.989,2.7414,7426272.665,3270905.335,2009070.03,45077475.07,19854395.38
601328.SH,20141219,6.07,6.28,5.97,6.21,6.07,0.14,2.31,6167703.37,3801234.712,1.8856,1.07,7.403,1.0118,2.8046,7426272.665,3270905.335,2009070.03,46117153.25,20312322.13
601328.SH,20141222,6.23,6.75,6.15,6.51,6.21,0.3,4.83,8728830.27,5668608.356,2.6686,1.39,7.7607,1.0607,2.9401,7426272.665,3270905.335,2009070.03,48345035.05,21293593.73
601328.SH,20141223,6.38,6.54,6.16,6.17,6.51,-0.34,-5.22,5439342.8,3461750.304,1.6629,0.74,7.3553,1.0053,2.7865,7426272.665,3270905.335,2009070.03,45820102.34,20181485.91
601328.SH,20141224,6.18,6.22,5.72,5.84,6.17,-0.33,-5.35,5004202.78,2977065.882,1.5299,0.69,6.9619,0.9515,2.6375,7426272.665,3270905.335,2009070.03,43369432.36,19102087.15
601328.SH,20141225,5.95,6.14,5.8,6.08,5.84,0.24,4.11,4343117.32,2608694.679,1.3278,0.68,7.2481,0.9906,2.7459,7426272.665,3270905.335,2009070.03,45151737.8,19887104.43
601328.SH,20141226,6.08,6.35,6.04,6.32,6.08,0.24,3.95,4819769.43,2998897.042,1.4735,0.81,7.5342,1.0297,2.8543,7426272.665,3270905.335,2009070.03,46934043.24,20672121.71
601328.SH,20141229,6.54,6.73,6.2,6.34,6.32,0.02,0.32,7912245.5,5099338.499,2.419,1.4,7.558,1.033,2.8633,7426272.665,3270905.335,2009070.03,47082568.69,20737539.82
601328.SH,20141230,6.32,6.67,6.27,6.61,6.34,0.27,4.26,6375456.91,4148498.353,1.9491,1.16,7.8799,1.077,2.9852,7426272.665,3270905.335,2009070.03,49087662.31,21620684.26
601328.SH,20141231,6.68,6.88,6.53,6.8,6.61,0.19,2.87,7025549.95,4739209.64,2.1479,1.23,8.1064,1.1079,3.071,7426272.665,3270905.335,2009070.03,50498654.12,22242156.28
601328.SH,20150105,6.83,7.15,6.72,7.05,6.8,0.25,3.68,6620832.09,4590560.625,2.0242,1.09,8.4044,1.1486,3.1839,7426272.665,3270905.335,2009070.03,52355222.28,23059882.61
601328.SH,20150106,6.94,7.33,6.86,6.9,7.05,-0.15,-2.13,5732920.84,4031761.542,1.7527,0.88,8.2256,1.1242,3.1162,7426272.665,3270905.335,2009070.03,51241281.39,22569246.81
601328.SH,20150107,6.81,6.89,6.64,6.76,6.9,-0.14,-2.03,4164146.84,2815040.426,1.2731,0.62,8.0587,1.1014,3.053,7426272.665,3270905.335,2009070.03,50201603.21,22111320.06
601328.SH,20150108,6.79,6.83,6.48,6.53,6.76,-0.23,-3.4,4116913.08,2718755.971,1.2586,0.69,7.7845,1.0639,2.9491,7426272.665,3270905.335,2009070.03,48493560.5,21359011.83
601328.SH,20150109,6.46,6.95,6.42,6.5,6.53,-0.03,-0.46,6020597.65,4010379.788,1.8407,1.09,7.7487,1.059,2.9356,7426272.665,3270905.335,2009070.03,48270772.32,21260884.67
601328.SH,20150112,6.47,6.58,6.33,6.48,6.5,-0.02,-0.31,3480781.14,2244689.433,1.0642,0.65,7.7249,1.0558,2.9265,7426272.665,3270905.335,2009070.03,48122246.87,21195466.57
601328.SH,20150113,6.45,6.54,6.4,6.49,6.48,0.01,0.15,1817087.61,1178228.79,0.5555,0.39,7.7368,1.0574,2.931,7426272.665,3270905.335,2009070.03,48196509.59,21228175.62
601328.SH,20150114,6.52,6.72,6.51,6.63,6.49,0.14,2.16,3078023.14,2036703.494,0.941,0.79,7.9037,1.0802,2.9943,7426272.665,3270905.335,2009070.03,49236187.77,21686102.37
601328.SH,20150115,6.63,6.87,6.55,6.85,6.63,0.22,3.32,3228181.28,2171963.552,0.9869,0.87,8.166,1.1161,3.0936,7426272.665,3270905.335,2009070.03,50869967.75,22405701.54
601328.SH,20150116,6.95,7.39,6.87,7.21,6.85,0.36,5.26,8192749.23,5822498.566,2.5047,2.32,8.5951,1.1747,3.2562,7426272.665,3270905.335,2009070.03,53543425.91,23583227.46
601328.SH,20150119,6.54,6.84,6.49,6.49,7.21,-0.72,-9.99,7333767.06,4860065.186,2.2421,1.85,7.7368,1.0574,2.931,7426272.665,3270905.335,2009070.03,48196509.59,21228175.62
601328.SH,20150120,6.51,6.62,6.31,6.48,6.49,-0.01,-0.15,4669396,3028735.509,1.4276,0.99,7.7249,1.0558,2.9265,7426272.665,3270905.335,2009070.03,48122246.87,21195466.57
601328.SH,20150121,6.53,6.9,6.42,6.84,6.48,0.36,5.56,5752656.79,3846062.647,1.7587,1.09,8.1541,1.1144,3.0891,7426272.665,3270905.335,2009070.03,50795705.03,22372992.49
601328.SH,20150122,6.81,6.95,6.75,6.88,6.84,0.04,0.58,4620013.36,3162656.345,1.4125,0.79,8.2017,1.1209,3.1072,7426272.665,3270905.335,2009070.03,51092755.93,22503828.7
601328.SH,20150123,6.9,7.1,6.79,6.86,6.88,-0.02,-0.29,4361105.05,3026419.886,1.3333,0.71,8.1779,1.1177,3.0981,7426272.665,3270905.335,2009070.03,50944230.48,22438410.6
601328.SH,20150126,6.83,6.86,6.63,6.76,6.86,-0.1,-1.46,3241381.85,2180853.454,0.991,0.61,8.0587,1.1014,3.053,7426272.665,3270905.335,2009070.03,50201603.21,22111320.06
601328.SH,20150127,6.74,6.77,6.42,6.53,6.76,-0.23,-3.4,4763037.97,3116684.416,1.4562,1.05,7.7845,1.0639,2.9491,7426272.665,3270905.335,2009070.03,48493560.5,21359011.83
601328.SH,20150128,6.46,6.52,6.36,6.39,6.53,-0.14,-2.14,3475171,2232867.724,1.0624,0.76,7.6176,1.0411,2.8859,7426272.665,3270905.335,2009070.03,47453882.33,20901085.09
601328.SH,20150129,6.29,6.38,6.22,6.32,6.39,-0.07,-1.1,2458612.68,1548535.683,0.7517,0.6,7.5342,1.0297,2.8543,7426272.665,3270905.335,2009070.03,46934043.24,20672121.71
601328.SH,20150130,6.37,6.4,6.22,6.23,6.32,-0.09,-1.42,2016496.89,1271800.221,0.6165,0.55,7.4269,1.015,2.8136,7426272.665,3270905.335,2009070.03,46265678.7,20377740.23
601328.SH,20150202,6.08,6.14,5.95,5.96,6.23,-0.27,-4.33,2735777.03,1651999.842,0.8364,0.86,7.105,0.9711,2.6917,7426272.665,3270905.335,2009070.03,44260585.08,19494595.79
601328.SH,20150203,6.04,6.15,5.95,6.14,5.96,0.18,3.02,2253628.81,1360873.063,0.689,0.73,7.3196,1.0004,2.773,7426272.665,3270905.335,2009070.03,45597314.16,20083358.75
601328.SH,20150204,6.16,6.2,6.01,6.02,6.14,-0.12,-1.95,1951825.67,1194947.616,0.5967,0.75,7.1765,0.9808,2.7188,7426272.665,3270905.335,2009070.03,44706161.44,19690850.11
601328.SH,20150205,6.35,6.35,5.99,6,6.02,-0.02,-0.33,4324014.69,2678993.046,1.322,1.89,7.1527,0.9776,2.7097,7426272.665,3270905.335,2009070.03,44557635.99,19625432.01
601328.SH,20150206,5.97,6.07,5.84,5.9,6,-0.1,-1.67,2058237.43,1227801.989,0.6293,0.77,7.0335,0.9613,2.6646,7426272.665,3270905.335,2009070.03,43815008.72,19298341.47
601328.SH,20150209,5.89,6.08,5.82,6.03,5.9,0.13,2.2,2139951.19,1272328.525,0.6542,0.8,7.1884,0.9825,2.7233,7426272.665,3270905.335,2009070.03,44780424.17,19723559.17
601328.SH,20150210,6.03,6.19,5.99,6.15,6.03,0.12,1.99,1973746.12,1205622.772,0.6034,0.78,7.3315,1.002,2.7775,7426272.665,3270905.335,2009070.03,45671576.89,20116067.81
601328.SH,20150211,6.16,6.21,6.09,6.12,6.15,-0.03,-0.49,1167815.32,717001.025,0.357,0.47,7.2957,0.9971,2.7639,7426272.665,3270905.335,2009070.03,45448788.71,20017940.65
601328.SH,20150212,6.14,6.15,6.03,6.11,6.12,-0.01,-0.16,919594.48,559458.723,0.2811,0.39,7.2838,0.9955,2.7594,7426272.665,3270905.335,2009070.03,45374525.98,19985231.59
601328.SH,20150213,6.12,6.22,6.07,6.11,6.11,0,0,2270319.68,1395482.219,0.6941,1.37,7.2838,0.9955,2.7594,7426272.665,3270905.335,2009070.03,45374525.98,19985231.59
601328.SH,20150216,6.12,6.12,6.04,6.08,6.11,-0.03,-0.49,1509428.59,916061.195,0.4615,0.89,7.2481,0.9906,2.7459,7426272.665,3270905.335,2009070.03,45151737.8,19887104.43
601328.SH,20150217,6.1,6.15,6.08,6.1,6.08,0.02,0.33,1194298.62,729998.53,0.3651,0.76,7.2719,0.9939,2.7549,7426272.665,3270905.335,2009070.03,45300263.25,19952522.54
601328.SH,20150225,6.11,6.12,5.98,6.02,6.1,-0.08,-1.31,1522232.74,921604.331,0.4654,1.08,7.1765,0.9808,2.7188,7426272.665,3270905.335,2009070.03,44706161.44,19690850.11
601328.SH,20150226,6.01,6.14,5.95,6.12,6.02,0.1,1.66,2086453.96,1265329.417,0.6379,1.41,7.2957,0.9971,2.7639,7426272.665,3270905.335,2009070.03,45448788.71,20017940.65
601328.SH,20150227,6.13,6.16,6.05,6.08,6.12,-0.04,-0.65,2034691.56,1242418.743,0.6221,1.19,7.2481,0.9906,2.7459,7426272.665,3270905.335,2009070.03,45151737.8,19887104.43
601328.SH,20150302,6.09,6.12,6.01,6.08,6.08,0,0,3151313.3,1905016.893,0.9634,1.89,7.2481,0.9906,2.7459,7426272.665,3270905.335,2009070.03,45151737.8,19887104.43
601328.SH,20150303,6.06,6.06,5.88,5.88,6.08,-0.2,-3.29,2871557.07,1710282.663,0.8779,1.44,7.0096,0.958,2.6555,7426272.665,3270905.335,2009070.03,43666483.27,19232923.37
601328.SH,20150304,5.89,5.92,5.8,5.85,5.88,-0.03,-0.51,1812155.15,1061545.565,0.554,0.78,6.9739,0.9531,2.642,7426272.665,3270905.335,2009070.03,43443695.09,19134796.21
601328.SH,20150305,5.81,5.82,5.61,5.68,5.85,-0.17,-2.91,3003321.83,1714676.442,0.9182,1.26,6.7712,0.9254,2.5652,7426272.665,3270905.335,2009070.03,42181228.73,18578742.3
601328.SH,20150306,5.69,5.84,5.67,5.83,5.68,0.15,2.64,2470367.36,1424144.824,0.7553,0.96,6.95,0.9499,2.633,7426272.665,3270905.335,2009070.03,43295169.63,19069378.1
601328.SH,20150309,5.85,6.18,5.75,6.12,5.83,0.29,4.97,5186788.9,3119147.287,1.5857,1.95,7.2957,0.9971,2.7639,7426272.665,3270905.335,2009070.03,45448788.71,20017940.65
601328.SH,20150310,6.15,6.19,6.03,6.08,6.12,-0.04,-0.65,3776572.19,2306848.751,1.1546,1.23,7.2481,0.9906,2.7459,7426272.665,3270905.335,2009070.03,45151737.8,19887104.43
601328.SH,20150311,6.07,6.24,6.07,6.11,6.08,0.03,0.49,3211084.77,1977270.272,0.9817,0.99,7.2838,0.9955,2.7594,7426272.665,3270905.335,2009070.03,45374525.98,19985231.59
601328.SH,20150312,6.25,6.48,6.15,6.36,6.11,0.25,4.09,6255992.45,3956624.372,1.9126,1.77,7.5818,1.0362,2.8723,7426272.665,3270905.335,2009070.03,47231094.15,20802957.93
601328.SH,20150313,6.36,6.49,6.22,6.29,6.36,-0.07,-1.1,4824588.15,3075861.914,1.475,1.15,7.4984,1.0248,2.8407,7426272.665,3270905.335,2009070.03,46711255.06,20573994.55
601328.SH,20150316,6.32,6.37,6.23,6.34,6.29,0.05,0.79,3323743.81,2098194.936,1.0162,0.71,7.558,1.033,2.8633,7426272.665,3270905.335,2009070.03,47082568.69,20737539.82
601328.SH,20150317,6.44,6.52,6.33,6.4,6.34,0.06,0.95,3958249.92,2529920.214,1.2101,0.93,7.6295,1.0427,2.8904,7426272.665,3270905.335,2009070.03,47528145.05,20933794.14
601328.SH,20150318,6.39,6.56,6.39,6.54,6.4,0.14,2.19,5203752.26,3372692.221,1.5909,1.21,7.7964,1.0656,2.9536,7426272.665,3270905.335,2009070.03,48567823.23,21391720.89
601328.SH,20150319,6.55,6.55,6.39,6.44,6.54,-0.1,-1.53,3670372.78,2369278.063,1.1221,0.78,7.6772,1.0493,2.9085,7426272.665,3270905.335,2009070.03,47825195.96,21064630.35
601328.SH,20150320,6.45,6.61,6.36,6.48,6.44,0.04,0.62,5305787.84,3435966.806,1.6221,1.26,7.7249,1.0558,2.9265,7426272.665,3270905.335,2009070.03,48122246.87,21195466.57
601328.SH,20150323,6.55,6.58,6.48,6.53,6.48,0.05,0.77,4349675.13,2836373.598,1.3298,1.01,7.7845,1.0639,2.9491,7426272.665,3270905.335,2009070.03,48493560.5,21359011.83
601328.SH,20150324,6.52,6.6,6.43,6.45,6.53,-0.08,-1.23,5158656.42,3340165.555,1.5771,1.15,7.6891,1.0509,2.913,7426272.665,3270905.335,2009070.03,47899458.69,21097339.41
601328.SH,20150325,6.4,6.44,6.26,6.28,6.45,-0.17,-2.64,3854540.71,2442928.055,1.1784,0.81,7.4865,1.0232,2.8362,7426272.665,3270905.335,2009070.03,46636992.33,20541285.5
601328.SH,20150326,6.23,6.36,6.2,6.3,6.28,0.02,0.32,3197327.14,2010357.164,0.9775,0.72,7.5103,1.0264,2.8452,7426272.665,3270905.335,2009070.03,46785517.79,20606703.61
601328.SH,20150327,6.31,6.39,6.25,6.32,6.3,0.02,0.32,3110929.25,1966419.203,0.9511,0.71,7.1274,0.9964,2.6456,7426272.665,3270905.335,2009070.03,46934043.24,20672121.71
601328.SH,20150330,6.36,6.52,6.33,6.49,6.32,0.17,2.69,5839855.65,3766071.204,1.7854,1.48,7.3191,1.0232,2.7168,7426272.665,3270905.335,2009070.03,48196509.59,21228175.62
601328.SH,20150331,6.59,6.65,6.38,6.39,6.49,-0.1,-1.54,5735300.29,3742714.792,1.7534,1.36,7.2064,1.0074,2.675,7426272.665,3270905.335,2009070.03,47453882.33,20901085.09
601328.SH,20150401,6.39,6.48,6.36,6.43,6.39,0.04,0.63,3819924.4,2450792.3,1.1678,0.88,7.2515,1.0137,2.6917,7426272.665,3270905.335,2009070.03,47750933.23,21031921.3
601328.SH,20150402,6.48,6.49,6.33,6.38,6.43,-0.05,-0.78,3850073.7,2461122.051,1.1771,0.89,7.1951,1.0058,2.6708,7426272.665,3270905.335,2009070.03,47379619.6,20868376.03
601328.SH,20150403,6.36,6.41,6.33,6.4,6.38,0.02,0.31,3433405.94,2188157.566,1.0497,0.77,7.2176,1.009,2.6791,7426272.665,3270905.335,2009070.03,47528145.05,20933794.14
601328.SH,20150407,6.46,6.56,6.44,6.55,6.4,0.15,2.34,6647656.71,4320235.82,2.0324,1.47,7.3868,1.0326,2.7419,7426272.665,3270905.335,2009070.03,48642085.95,21424429.94
601328.SH,20150408,6.57,6.69,6.49,6.68,6.55,0.13,1.98,7943840.81,5240472.149,2.4286,1.69,7.5334,1.0531,2.7963,7426272.665,3270905.335,2009070.03,49607501.4,21849647.64
601328.SH,20150409,6.71,6.82,6.6,6.63,6.68,-0.05,-0.75,7344607.69,4912677.491,2.2454,1.43,7.477,1.0452,2.7754,7426272.665,3270905.335,2009070.03,49236187.77,21686102.37
601328.SH,20150410,6.64,6.8,6.6,6.78,6.63,0.15,2.26,6204677.62,4168132.834,1.8969,1.06,7.6462,1.0689,2.8382,7426272.665,3270905.335,2009070.03,50350128.67,22176738.17
601328.SH,20150413,6.94,7,6.81,6.93,6.78,0.15,2.21,7434613.28,5131848.842,2.273,1.18,7.8153,1.0925,2.901,7426272.665,3270905.335,2009070.03,51464069.57,22667373.97
601328.SH,20150414,6.92,6.92,6.8,6.84,6.93,-0.09,-1.3,4806603.53,3294873.797,1.4695,0.68,7.7139,1.0783,2.8633,7426272.665,3270905.335,2009070.03,50795705.03,22372992.49
601328.SH,20150415,6.84,7.12,6.8,7,6.84,0.16,2.34,8053134.48,5615658.782,2.4621,1.19,7.8943,1.1036,2.9303,7426272.665,3270905.335,2009070.03,51983908.65,22896337.34
601328.SH,20150416,6.96,7.18,6.92,7.16,7,0.16,2.29,5857277.82,4122698.256,1.7907,0.87,8.0747,1.1288,2.9973,7426272.665,3270905.335,2009070.03,53172112.28,23419682.2
601328.SH,20150417,7.3,7.38,7.17,7.23,7.16,0.07,0.98,7477332.42,5426030.439,2.286,1.16,8.1537,1.1398,3.0266,7426272.665,3270905.335,2009070.03,53691951.36,23648645.57
601328.SH,20150420,7.32,7.32,6.86,6.9,7.23,-0.33,-4.56,8227637.14,5858590.21,2.5154,1.22,7.7815,1.0878,2.8884,7426272.665,3270905.335,2009070.03,51241281.39,22569246.81
601328.SH,20150421,6.9,6.99,6.8,6.98,6.9,0.08,1.16,5395702.36,3727922.116,1.6496,0.78,7.8717,1.1004,2.9219,7426272.665,3270905.335,2009070.03,51835383.2,22830919.24
601328.SH,20150422,7.02,7.12,6.95,7.11,6.98,0.13,1.86,5954013.2,4186432.02,1.8203,0.85,8.0183,1.1209,2.9764,7426272.665,3270905.335,2009070.03,52800798.64,23256136.93
601328.SH,20150423,7.12,7.15,6.9,7,7.11,-0.11,-1.55,5350658.4,3764702.535,1.6358,0.81,7.8943,1.1036,2.9303,7426272.665,3270905.335,2009070.03,51983908.65,22896337.34
601328.SH,20150424,6.88,6.93,6.73,6.81,7,-0.19,-2.71,5561839.21,3796393.781,1.7004,0.86,7.68,1.0736,2.8508,7426272.665,3270905.335,2009070.03,50572916.85,22274865.33
601328.SH,20150427,6.85,7.04,6.85,7.02,6.81,0.21,3.08,6228338.15,4335935.398,1.9042,1.02,7.9168,1.1067,2.9387,7426272.665,3270905.335,2009070.03,52132434.1,22961755.45
601328.SH,20150428,7.03,7.41,6.99,7.14,7.02,0.12,1.71,10848614.54,7785564.141,3.3167,1.9,8.0522,1.1256,2.9889,7426272.665,3270905.335,2009070.03,53023586.82,23354264.09
601328.SH,20150429,7.1,7.1,6.95,7.04,7.14,-0.1,-1.4,4123600.51,2901660.759,1.2607,0.61,7.9394,1.0671,2.947,7426272.665,3270905.335,2009070.03,52280959.56,23027173.56
601328.SH,20150430,7.05,7.1,6.91,6.92,7.04,-0.12,-1.7,3755520.93,2628202.968,1.1482,0.58,7.8041,1.0489,2.8968,7426272.665,3270905.335,2009070.03,51389806.84,22634664.92
601328.SH,20150504,6.94,7.12,6.86,7.02,6.92,0.1,1.45,3757285.01,2635440.435,1.1487,0.62,7.9168,1.0641,2.9387,7426272.665,3270905.335,2009070.03,52132434.1,22961755.45
601328.SH,20150505,6.99,7.02,6.68,6.69,7.02,-0.33,-4.7,4871499.6,3322153.61,1.4893,0.85,7.5447,1.0141,2.8005,7426272.665,3270905.335,2009070.03,49681764.13,21882356.69
601328.SH,20150506,6.75,6.86,6.6,6.65,6.69,-0.04,-0.6,3728395.25,2512759.841,1.1399,0.68,7.4996,1.008,2.7838,7426272.665,3270905.335,2009070.03,49384713.22,21751520.48
601328.SH,20150507,6.63,6.72,6.57,6.59,6.65,-0.06,-0.9,3249981.57,2155085.326,0.9936,0.8,7.4319,0.9989,2.7587,7426272.665,3270905.335,2009070.03,48939136.86,21555266.16
601328.SH,20150508,6.66,6.69,6.52,6.65,6.59,0.06,0.91,2689689.1,1777999.158,0.8223,0.69,7.4996,1.008,2.7838,7426272.665,3270905.335,2009070.03,49384713.22,21751520.48
601328.SH,20150511,6.63,6.77,6.56,6.75,6.65,0.1,1.5,4643988.56,3091716.598,1.4198,1.27,7.6124,1.0232,2.8257,7426272.665,3270905.335,2009070.03,50127340.49,22078611.01
601328.SH,20150512,6.73,6.81,6.69,6.76,6.75,0.01,0.15,4496326.76,3032102.257,1.3746,1.17,7.6236,1.0247,2.8298,7426272.665,3270905.335,2009070.03,50201603.21,22111320.06
601328.SH,20150513,6.79,6.82,6.73,6.78,6.76,0.02,0.3,3882971.4,2630069.596,1.1871,1.03,7.6462,1.0277,2.8382,7426272.665,3270905.335,2009070.03,50350128.67,22176738.17
601328.SH,20150514,6.82,6.83,6.73,6.75,6.78,-0.03,-0.44,3001389.99,2035586.205,0.9176,0.79,7.6124,1.0232,2.8257,7426272.665,3270905.335,2009070.03,50127340.49,22078611.01
601328.SH,20150515,6.72,6.77,6.58,6.62,6.75,-0.13,-1.93,2954607.26,1967232.58,0.9033,0.79,7.4657,1.0035,2.7712,7426272.665,3270905.335,2009070.03,49161925.04,21653393.32
601328.SH,20150518,6.57,6.65,6.51,6.53,6.62,-0.09,-1.36,2479911.54,1630577.109,0.7582,0.65,7.3642,0.9898,2.7336,7426272.665,3270905.335,2009070.03,48493560.5,21359011.83
601328.SH,20150519,6.52,6.74,6.5,6.71,6.53,0.18,2.76,3455597.87,2302965.693,1.0565,1.03,7.5672,1.0171,2.8089,7426272.665,3270905.335,2009070.03,49830289.58,21947774.8
601328.SH,20150520,6.77,6.82,6.66,6.71,6.71,0,0,3941842.79,2657561.976,1.2051,1.25,7.5672,1.0171,2.8089,7426272.665,3270905.335,2009070.03,49830289.58,21947774.8
601328.SH,20150521,6.71,6.74,6.65,6.72,6.71,0.01,0.15,2815086.56,1884145.095,0.8606,0.89,7.5785,1.0186,2.8131,7426272.665,3270905.335,2009070.03,49904552.31,21980483.85
601328.SH,20150522,6.76,6.9,6.72,6.89,6.72,0.17,2.53,4847891,3313878.897,1.4821,1.55,7.7702,1.0444,2.8843,7426272.665,3270905.335,2009070.03,51167018.66,22536537.76
601328.SH,20150525,6.92,7.04,6.9,7.03,6.89,0.14,2.03,4900022.05,3426675.172,1.4981,1.4,7.9281,1.0656,2.9429,7426272.665,3270905.335,2009070.03,52206696.83,22994464.5
601328.SH,20150526,7.05,7.07,6.95,7.05,7.03,0.02,0.28,4045428.94,2835519.433,1.2368,1.01,7.9507,1.0687,2.9512,7426272.665,3270905.335,2009070.03,52355222.28,23059882.61
601328.SH,20150527,7.06,7.11,6.97,7.02,7.05,-0.03,-0.43,3738875.66,2628441.087,1.1431,0.91,7.9168,1.0641,2.9387,7426272.665,3270905.335,2009070.03,52132434.1,22961755.45
601328.SH,20150528,7.03,7.05,6.65,6.67,7.02,-0.35,-4.99,5186136.57,3582882.577,1.5855,1.27,7.5221,1.0111,2.7922,7426272.665,3270905.335,2009070.03,49533238.67,21816938.58
601328.SH,20150529,6.73,6.93,6.65,6.82,6.67,0.15,2.25,5379527.74,3658933.194,1.6447,1.18,7.6913,1.0338,2.855,7426272.665,3270905.335,2009070.03,50647179.57,22307574.38
601328.SH,20150601,6.83,7.5,6.76,7.5,6.82,0.68,9.97,13233652.59,9608606.124,4.0459,2.85,8.4582,1.1369,3.1396,7426272.665,3270905.335,2009070.03,55697044.98,24531790.01
601328.SH,20150602,7.4,7.48,7.3,7.46,7.5,-0.04,-0.53,9324959.63,6895516.633,2.8509,1.48,8.4131,1.1308,3.1229,7426272.665,3270905.335,2009070.03,55399994.08,24400953.8
601328.SH,20150603,7.29,7.42,7.12,7.38,7.19,0.19,2.64,8077722.22,5859481.223,2.4696,1.1,8.3228,1.1664,3.0894,7426272.665,3270905.335,2009070.03,54805892.26,24139281.37
601328.SH,20150604,7.57,8.12,7.53,8.12,7.38,0.74,10.03,17593887.17,14002726.93,5.3789,2.14,9.1574,1.2834,3.3992,7426272.665,3270905.335,2009070.03,60301334.04,26559751.32
601328.SH,20150605,8.29,8.48,7.91,8.13,8.12,0.01,0.12,14224650.62,11651559.82,4.3488,1.33,9.1687,1.285,3.4033,7426272.665,3270905.335,2009070.03,60375596.76,26592460.37
601328.SH,20150608,8.29,8.94,8.14,8.94,8.13,0.81,9.96,9791465.86,8523201.988,2.9935,0.78,10.0821,1.413,3.7424,7426272.665,3270905.335,2009070.03,66390877.62,29241893.69
601328.SH,20150609,9.3,9.7,9.03,9.4,8.94,0.46,5.15,17822199.62,16695907.16,5.4487,1.51,10.6009,1.4857,3.935,7426272.665,3270905.335,2009070.03,69806963.05,30746510.15
601328.SH,20150610,9.1,9.35,9.01,9.17,9.4,-0.23,-2.45,9495968.06,8715258.465,2.9032,0.7,10.3415,1.4493,3.8387,7426272.665,3270905.335,2009070.03,68098920.33,29994201.92
601328.SH,20150611,9.13,9.16,8.76,8.86,9.17,-0.31,-3.38,9640473.42,8604601.496,2.9473,0.7,9.9919,1.4003,3.7089,7426272.665,3270905.335,2009070.03,65796775.81,28980221.26
601328.SH,20150612,8.95,8.99,8.52,8.89,8.86,0.03,0.34,9160688.99,8003425.656,2.8007,0.75,10.0258,1.4051,3.7215,7426272.665,3270905.335,2009070.03,66019563.99,29078348.42
601328.SH,20150615,8.83,9.06,8.68,8.75,8.89,-0.14,-1.57,9420710.26,8354452.579,2.8802,0.84,9.8679,1.3829,3.6629,7426272.665,3270905.335,2009070.03,64979885.81,28620421.68
601328.SH,20150616,8.66,9.05,8.61,8.92,8.75,0.17,1.94,9736447.12,8665803.061,2.9767,0.88,10.0596,1.4098,3.734,7426272.665,3270905.335,2009070.03,66242352.17,29176475.58
601328.SH,20150617,9.19,9.58,8.98,8.99,8.92,0.07,0.78,16678758.55,15508198.37,5.0991,1.76,10.1385,1.4209,3.7633,7426272.665,3270905.335,2009070.03,66762191.25,29405438.96
601328.SH,20150618,8.7,8.73,8.1,8.12,8.99,-0.87,-9.68,11589789.13,9729729.741,3.5433,1.06,9.1574,1.2834,3.3992,7426272.665,3270905.335,2009070.03,60301334.04,26559751.32
601328.SH,20150619,8,8.08,7.55,7.58,8.12,-0.54,-6.65,7306221.36,5714176.688,2.2337,0.65,8.5484,1.198,3.1731,7426272.665,3270905.335,2009070.03,56291146.8,24793462.44
601328.SH,20150623,7.58,7.98,7.38,7.93,7.58,0.35,4.62,6617464.57,5127750.328,2.0231,0.6,8.9431,1.2533,3.3196,7426272.665,3270905.335,2009070.03,58890342.23,25938279.3
601328.SH,20150624,8,8.1,7.76,8.08,7.93,0.15,1.89,6936105.22,5482478.593,2.1205,0.67,9.1123,1.277,3.3824,7426272.665,3270905.335,2009070.03,60004283.13,26428915.1
601328.SH,20150625,8.32,8.39,7.75,7.84,8.08,-0.24,-2.97,7864332.12,6409875.575,2.4043,0.8,8.8416,1.2391,3.2819,7426272.665,3270905.335,2009070.03,58221977.69,25643897.82
601328.SH,20150626,7.7,8.04,7.09,7.39,7.84,-0.45,-5.74,8532302.95,6491867.445,2.6085,1.06,8.3341,1.168,3.0936,7426272.665,3270905.335,2009070.03,54880154.99,24171990.42
601328.SH,20150629,7.65,7.73,6.9,7.49,7.39,0.1,1.35,9273718.11,6938337.786,2.8352,1.24,8.4469,1.1838,3.1354,7426272.665,3270905.335,2009070.03,55622782.26,24499080.96
601328.SH,20150630,7.66,8.24,7.6,8.24,7.49,0.75,10.01,12370572.45,9802142.028,3.782,1.58,9.2927,1.3023,3.4494,7426272.665,3270905.335,2009070.03,61192486.76,26952259.96
601328.SH,20150701,8.11,8.79,7.98,8.27,8.24,0.03,0.36,13250239.48,11024046.68,4.0509,1.47,9.3265,1.3071,3.4619,7426272.665,3270905.335,2009070.03,61415274.94,27050387.12
601328.SH,20150702,8.33,8.74,8.08,8.48,8.27,0.21,2.54,12948818.23,10960492.3,3.9588,1.26,9.5634,1.3403,3.5499,7426272.665,3270905.335,2009070.03,62974792.2,27737277.24
601328.SH,20150703,8.43,8.51,7.63,7.92,8.48,-0.56,-6.6,9784386.28,7957442.307,2.9913,0.87,8.9318,1.2518,3.3154,7426272.665,3270905.335,2009070.03,58816079.5,25905570.25
601328.SH,20150706,8.7,8.71,8.25,8.69,7.92,0.77,9.72,15786041.45,13463940.77,4.8262,1.37,9.8002,1.3735,3.6378,7426272.665,3270905.335,2009070.03,64534309.45,28424167.36
601328.SH,20150707,8.49,9.18,8.41,8.9,8.69,0.21,2.42,13686208.4,12175280.47,4.1842,1.07,10.037,1.4066,3.7257,7426272.665,3270905.335,2009070.03,66093826.71,29111057.48
601328.SH,20150708,8.25,9.08,8.01,8.01,8.9,-0.89,-10,15513476.03,12881930.19,4.7429,1.19,9.0333,1.266,3.3531,7426272.665,3270905.335,2009070.03,59484444.04,26199951.73
601328.SH,20150709,8.01,8.7,7.5,8.37,8.01,0.36,4.49,13534134.47,11019539.92,4.1377,1,9.4393,1.3229,3.5038,7426272.665,3270905.335,2009070.03,62157902.2,27377477.65
601328.SH,20150710,8.13,8.99,7.91,8.5,8.37,0.13,1.55,13574040.33,11675114.67,4.1499,0.99,9.5859,1.3434,3.5582,7426272.665,3270905.335,2009070.03,63123317.65,27802695.34
601328.SH,20150713,8.25,8.48,8.01,8.17,8.5,-0.33,-3.88,9748268.56,7975765.178,2.9803,0.68,9.2138,1.2913,3.4201,7426272.665,3270905.335,2009070.03,60672647.67,26723296.58
601328.SH,20150714,8.01,8.2,7.7,8.01,8.17,-0.16,-1.96,8447756.03,6664130.779,2.5827,0.64,9.0333,1.266,3.3531,7426272.665,3270905.335,2009070.03,59484444.04,26199951.73
601328.SH,20150715,7.86,8.17,7.8,8.13,8.01,0.12,1.5,8215275.88,6601648.232,2.5116,0.68,9.1687,1.285,3.4033,7426272.665,3270905.335,2009070.03,60375596.76,26592460.37
601328.SH,20150716,8.13,8.25,7.84,7.98,8.13,-0.15,-1.85,5116371.95,4114520.156,1.5642,0.48,8.9995,1.2612,3.3405,7426272.665,3270905.335,2009070.03,59261655.86,26101824.57
601328.SH,20150717,8.02,8.05,7.85,8,7.98,0.02,0.25,4712038.94,3751953.351,1.4406,0.52,9.022,1.2644,3.3489,7426272.665,3270905.335,2009070.03,59410181.32,26167242.68
601328.SH,20150720,7.98,8,7.86,7.89,8,-0.11,-1.38,4108329.91,3248487.997,1.256,0.57,8.898,1.247,3.3029,7426272.665,3270905.335,2009070.03,58593291.32,25807443.09
601328.SH,20150721,7.84,7.91,7.73,7.76,7.89,-0.13,-1.65,3862775.83,3007753.058,1.181,0.63,8.7514,1.2265,3.2485,7426272.665,3270905.335,2009070.03,57627875.88,25382225.4
601328.SH,20150722,7.75,7.78,7.67,7.68,7.76,-0.08,-1.03,3392577.84,2617408.152,1.0372,0.65,8.6612,1.2138,3.215,7426272.665,3270905.335,2009070.03,57033774.06,25120552.97
601328.SH,20150723,7.68,7.82,7.63,7.78,7.68,0.1,1.3,4160921.29,3226159.443,1.2721,0.98,8.7739,1.2296,3.2568,7426272.665,3270905.335,2009070.03,57776401.33,25447643.5
601328.SH,20150724,7.78,7.8,7.62,7.63,7.78,-0.15,-1.93,4093645.36,3165009.19,1.2515,1.01,8.6048,1.2059,3.194,7426272.665,3270905.335,2009070.03,56662460.43,24957007.7
601328.SH,20150727,7.5,7.57,6.87,6.87,7.63,-0.76,-9.96,5517502.5,3993307.235,1.6868,1.41,7.7477,1.0858,2.8759,7426272.665,3270905.335,2009070.03,51018493.21,22471119.65
601328.SH,20150728,6.73,7.22,6.73,7,6.87,0.13,1.89,5841372.02,4090780.545,1.7859,1.39,7.8943,1.1064,2.9303,7426272.665,3270905.335,2009070.03,51983908.65,22896337.34
601328.SH,20150729,6.92,7.02,6.82,7,7,0,0,3598561,2487508.601,1.1002,0.78,7.8943,1.1064,2.9303,7426272.665,3270905.335,2009070.03,51983908.65,22896337.34
601328.SH,20150730,7.01,7.01,6.78,6.8,7,-0.2,-2.86,3204657.29,2207552.376,0.9797,0.69,7.6687,1.0747,2.8466,7426272.665,3270905.335,2009070.03,50498654.12,22242156.28
601328.SH,20150731,6.76,6.88,6.68,6.84,6.8,0.04,0.59,2799067.6,1896605.162,0.8557,0.63,7.7139,1.0811,2.8633,7426272.665,3270905.335,2009070.03,50795705.03,22372992.49
601328.SH,20150803,6.75,7,6.72,6.98,6.84,0.14,2.05,3510860.33,2414161.084,1.0734,0.84,7.8717,1.1032,2.9219,7426272.665,3270905.335,2009070.03,51835383.2,22830919.24
601328.SH,20150804,6.97,7,6.81,6.98,6.98,0,0,2395151.17,1658571.89,0.7323,0.63,7.8717,1.1032,2.9219,7426272.665,3270905.335,2009070.03,51835383.2,22830919.24
601328.SH,20150805,6.96,6.96,6.82,6.82,6.98,-0.16,-2.29,1678587.3,1155154.548,0.5132,0.54,7.6913,1.0779,2.855,7426272.665,3270905.335,2009070.03,50647179.57,22307574.38
601328.SH,20150806,6.77,6.85,6.74,6.76,6.82,-0.06,-0.88,1300975.65,883312.886,0.3977,0.48,7.6236,1.0684,2.8298,7426272.665,3270905.335,2009070.03,50201603.21,22111320.06
601328.SH,20150807,6.8,6.86,6.75,6.8,6.76,0.04,0.59,1778847.97,1211407.064,0.5438,0.76,7.6687,1.0747,2.8466,7426272.665,3270905.335,2009070.03,50498654.12,22242156.28
601328.SH,20150810,6.78,7.05,6.76,7.02,6.8,0.22,3.24,3344882.95,2315179.956,1.0226,1.57,7.9168,1.1095,2.9387,7426272.665,3270905.335,2009070.03,52132434.1,22961755.45
601328.SH,20150811,6.99,6.99,6.87,6.9,7.02,-0.12,-1.71,2966830.22,2050991.645,0.907,1.41,7.7815,1.0905,2.8884,7426272.665,3270905.335,2009070.03,51241281.39,22569246.81
601328.SH,20150812,6.8,6.87,6.78,6.8,6.9,-0.1,-1.45,1933061.55,1317530.912,0.591,0.87,7.6687,1.0747,2.8466,7426272.665,3270905.335,2009070.03,50498654.12,22242156.28
601328.SH,20150813,6.81,6.85,6.72,6.8,6.8,0,0,1886241.27,1279404.104,0.5767,0.83,7.6687,1.0747,2.8466,7426272.665,3270905.335,2009070.03,50498654.12,22242156.28
601328.SH,20150814,6.82,6.82,6.76,6.78,6.8,-0.02,-0.29,1835430.25,1245427.617,0.5611,0.77,7.6462,1.0716,2.8382,7426272.665,3270905.335,2009070.03,50350128.67,22176738.17
601328.SH,20150817,6.78,6.78,6.68,6.72,6.78,-0.06,-0.89,1873285.53,1257448.542,0.5727,0.78,7.5785,1.0621,2.8131,7426272.665,3270905.335,2009070.03,49904552.31,21980483.85
601328.SH,20150818,6.7,6.82,6.39,6.43,6.72,-0.29,-4.32,3207552.63,2131764.288,0.9806,1.53,7.2515,1.0163,2.6917,7426272.665,3270905.335,2009070.03,47750933.23,21031921.3
601328.SH,20150819,6.39,6.47,6.16,6.37,6.43,-0.06,-0.93,3392739.4,2142083.866,1.0372,1.58,7.1838,1.0068,2.6666,7426272.665,3270905.335,2009070.03,47305356.87,20835666.98
601328.SH,20150820,6.35,6.4,6.24,6.26,6.37,-0.11,-1.73,2052301.04,1297397.225,0.6274,0.84,7.0598,0.9894,2.6205,7426272.665,3270905.335,2009070.03,46488466.88,20475867.39
601328.SH,20150821,6.2,6.3,6.11,6.13,6.26,-0.13,-2.08,2695815.78,1667946.594,0.8242,1.09,6.9131,0.9688,2.5661,7426272.665,3270905.335,2009070.03,45523051.43,20050649.7
601328.SH,20150824,5.99,5.99,5.52,5.6,6.13,-0.53,-8.65,5172485.89,2936717.036,1.3178,1.96,6.3154,0.8851,2.3442,7426272.665,3925086.402,1954817.019,41587126.92,21980483.85
601328.SH,20150825,5.35,5.62,5.04,5.05,5.6,-0.55,-9.82,4640291.92,2459853.833,1.1822,1.4,5.6952,0.7982,2.114,7426272.665,3925086.402,1954817.019,37502676.96,19821686.33
601328.SH,20150826,5.12,5.45,5.03,5.26,5.05,0.21,4.16,4782748.45,2499504.409,1.2185,1.33,5.932,0.8313,2.2019,7426272.665,3925086.402,1954817.019,39062194.22,20645954.47
601328.SH,20150827,5.4,5.72,5.17,5.66,5.26,0.4,7.6,4122997.57,2224021.211,1.0504,1.07,6.3831,0.8946,2.3694,7426272.665,3925086.402,1954817.019,42032703.28,22215989.03
601328.SH,20150828,5.71,5.89,5.62,5.82,5.66,0.16,2.83,4167256.15,2396423.866,1.0617,0.97,6.5635,0.8843,2.4363,7426272.665,3925086.402,1954817.019,43220906.91,22844002.86
601328.SH,20150831,5.72,6.4,5.58,6.37,5.82,0.55,9.45,4951559.59,2925852.313,1.2615,1.08,7.1838,0.9678,2.6666,7426272.665,3925086.402,1954817.019,47305356.87,25002800.38
601328.SH,20150901,6.1,6.78,6.02,6.76,6.37,0.39,6.12,9777434.98,6351123.721,2.491,2.16,7.6236,1.0271,2.8298,7426272.665,3925086.402,1954817.019,50201603.21,26533584.07
601328.SH,20150902,6.48,7,6.35,6.96,6.76,0.2,2.96,9936460.11,6734183.523,2.5315,1.79,7.8492,1.0575,2.9136,7426272.665,3925086.402,1954817.019,51686857.74,27318601.35
601328.SH,20150907,6.73,6.73,6.26,6.26,6.96,-0.7,-10.06,3651724.54,2372624.986,0.9304,0.55,7.0598,0.9511,2.6205,7426272.665,3925086.402,1954817.019,46488466.88,24571040.87
601328.SH,20150908,6.15,6.45,6.03,6.29,6.26,0.03,0.48,2353955.37,1467630.405,0.5997,0.36,7.0936,0.9557,2.6331,7426272.665,3925086.402,1954817.019,46711255.06,24688793.47
601328.SH,20150909,6.26,6.39,6.19,6.33,6.29,0.04,0.64,2053692.78,1292485.744,0.5232,0.33,7.1387,0.9617,2.6498,7426272.665,3925086.402,1954817.019,47008305.97,24845796.92
601328.SH,20150910,6.26,6.45,6.22,6.36,6.33,0.03,0.47,1542119.69,980362.559,0.3929,0.28,7.1725,0.9663,2.6624,7426272.665,3925086.402,1954817.019,47231094.15,24963549.51
601328.SH,20150911,6.34,6.38,6.26,6.27,6.36,-0.09,-1.42,913497.52,578135.434,0.2327,0.23,7.071,0.9526,2.6247,7426272.665,3925086.402,1954817.019,46562729.61,24610291.74
601328.SH,20150914,6.29,6.51,6.09,6.33,6.27,0.06,0.96,2368744.4,1499792.332,0.6035,1.13,7.1387,0.9617,2.6498,7426272.665,3925086.402,1954817.019,47008305.97,24845796.92
601328.SH,20150915,6.25,6.49,6.23,6.42,6.33,0.09,1.42,3071751.88,1968697.251,0.7826,1.66,7.2402,0.9754,2.6875,7426272.665,3925086.402,1954817.019,47676670.51,25199054.7
601328.SH,20150916,6.36,6.59,6.16,6.4,6.42,-0.02,-0.31,2517326.24,1589476.6,0.6413,1.27,7.2176,0.9724,2.6791,7426272.665,3925086.402,1954817.019,47528145.05,25120552.97
601328.SH,20150917,6.32,6.38,6.22,6.24,6.4,-0.16,-2.5,1466841.28,926539.078,0.3737,0.7,7.0372,0.9481,2.6122,7426272.665,3925086.402,1954817.019,46339941.43,24492539.15
601328.SH,20150918,6.26,6.29,6.17,6.19,6.24,-0.05,-0.8,944113.48,588068.426,0.2405,0.46,6.9808,0.9405,2.5912,7426272.665,3925086.402,1954817.019,45968627.79,24296284.83
601328.SH,20150921,6.15,6.2,6.13,6.19,6.19,0,0,863947.72,534022.467,0.2201,0.42,6.9808,0.9405,2.5912,7426272.665,3925086.402,1954817.019,45968627.79,24296284.83
601328.SH,20150922,6.19,6.32,6.18,6.26,6.19,0.07,1.13,988785.91,618604.584,0.2519,0.56,7.0598,0.9511,2.6205,7426272.665,3925086.402,1954817.019,46488466.88,24571040.87
601328.SH,20150923,6.21,6.26,6.14,6.15,6.26,-0.11,-1.76,780355.16,482411.174,0.1988,0.58,6.9357,0.9344,2.5745,7426272.665,3925086.402,1954817.019,45671576.89,24139281.37
601328.SH,20150924,6.2,6.2,6.09,6.13,6.15,-0.02,-0.33,629953.12,386474.741,0.1605,0.62,6.9131,0.9314,2.5661,7426272.665,3925086.402,1954817.019,45523051.43,24060779.64
601328.SH,20150925,6.1,6.3,6.1,6.27,6.13,0.14,2.28,1252415.99,773747.857,0.3191,1.49,7.071,0.9526,2.6247,7426272.665,3925086.402,1954817.019,46562729.61,24610291.74
601328.SH,20150928,6.2,6.21,6.14,6.17,6.27,-0.1,-1.59,513142.99,316781.908,0.1307,0.57,6.9583,0.9374,2.5829,7426272.665,3925086.402,1954817.019,45820102.34,24217783.1
601328.SH,20150929,6.12,6.14,6.06,6.1,6.17,-0.07,-1.13,588349.61,358771.512,0.1499,0.71,6.8793,0.9268,2.5536,7426272.665,3925086.402,1954817.019,45300263.25,23943027.05
601328.SH,20150930,6.11,6.17,6.07,6.08,6.1,-0.02,-0.33,598388.77,365863.684,0.1525,0.79,6.8568,0.9238,2.5452,7426272.665,3925086.402,1954817.019,45151737.8,23864525.32
601328.SH,20151008,6.2,6.25,6.15,6.18,6.08,0.1,1.64,933703.59,577656.161,0.2379,1.3,6.9695,0.939,2.587,7426272.665,3925086.402,1954817.019,45894365.07,24257033.96
601328.SH,20151009,6.21,6.27,6.18,6.22,6.18,0.04,0.65,770786.12,480136.753,0.1964,0.99,7.0146,0.945,2.6038,7426272.665,3925086.402,1954817.019,46191415.97,24414037.42
601328.SH,20151012,6.25,6.44,6.22,6.34,6.22,0.12,1.93,1508507.97,954981.034,0.3843,2.22,7.15,0.9633,2.654,7426272.665,3925086.402,1954817.019,47082568.69,24885047.79
601328.SH,20151013,6.34,6.34,6.26,6.28,6.34,-0.06,-0.95,861974.78,542373.086,0.2196,0.98,7.0823,0.9542,2.6289,7426272.665,3925086.402,1954817.019,46636992.33,24649542.6
601328.SH,20151014,6.25,6.31,6.21,6.21,6.28,-0.07,-1.11,668949.49,418503.233,0.1704,0.72,7.0034,0.9435,2.5996,7426272.665,3925086.402,1954817.019,46117153.25,24374786.55
601328.SH,20151015,6.25,6.3,6.21,6.3,6.21,0.09,1.45,845720.62,530225.94,0.2155,0.89,7.1049,0.9572,2.6373,7426272.665,3925086.402,1954817.019,46785517.79,24728044.33
601328.SH,20151016,6.31,6.38,6.3,6.35,6.3,0.05,0.79,1204320.73,762806.331,0.3068,1.29,7.1613,0.9648,2.6582,7426272.665,3925086.402,1954817.019,47156831.42,24924298.65
601328.SH,20151019,6.38,6.49,6.33,6.4,6.35,0.05,0.79,1593889.31,1022166.369,0.4061,1.57,7.2176,0.9724,2.6791,7426272.665,3925086.402,1954817.019,47528145.05,25120552.97
601328.SH,20151020,6.39,6.4,6.29,6.38,6.4,-0.02,-0.31,1135908.52,720213.937,0.2894,1.1,7.1951,0.9693,2.6708,7426272.665,3925086.402,1954817.019,47379619.6,25042051.24
601328.SH,20151021,6.39,6.77,6.33,6.67,6.38,0.29,4.55,3473463.94,2249127.323,0.8849,3.19,7.5221,1.0134,2.7922,7426272.665,3925086.402,1954817.019,49533238.67,26180326.3
601328.SH,20151022,6.49,6.64,6.44,6.53,6.67,-0.14,-2.1,1751908.32,1143218.666,0.4463,1.06,7.3642,0.9921,2.7336,7426272.665,3925086.402,1954817.019,48493560.5,25630814.2
601328.SH,20151023,6.5,6.52,6.44,6.49,6.53,-0.04,-0.61,1317150.97,853192.555,0.3356,0.72,7.3191,0.9861,2.7168,7426272.665,3925086.402,1954817.019,48196509.59,25473810.75
601328.SH,20151026,6.52,6.56,6.46,6.48,6.49,-0.01,-0.15,1187823.96,772774.466,0.3026,0.64,7.3079,0.9845,2.7126,7426272.665,3925086.402,1954817.019,48122246.87,25434559.88
601328.SH,20151027,6.47,6.48,6.38,6.47,6.48,-0.01,-0.15,988867.44,635223.751,0.2519,0.56,7.2966,0.983,2.7084,7426272.665,3925086.402,1954817.019,48047984.14,25395309.02
601328.SH,20151028,6.44,6.47,6.4,6.41,6.47,-0.06,-0.93,832933.44,535793.047,0.2122,0.48,7.2289,0.9739,2.6833,7426272.665,3925086.402,1954817.019,47602407.78,25159803.83
601328.SH,20151029,6.4,6.41,6.35,6.36,6.41,-0.05,-0.78,706087.03,450021.405,0.1799,0.58,7.1725,0.9663,2.6624,7426272.665,3925086.402,1954817.019,47231094.15,24963549.51
601328.SH,20151030,6.36,6.39,6.33,6.35,6.36,-0.01,-0.16,755438.64,480559.15,0.1925,0.75,7.1613,0.9648,2.6582,7426272.665,3925086.402,1954817.019,47156831.42,24924298.65
601328.SH,20151102,6.3,6.35,6.22,6.23,6.35,-0.12,-1.89,743111.07,468729.368,0.1893,0.83,7.0259,0.9178,2.608,7426272.665,3925086.402,2410217.019,46265678.7,24453288.28
601328.SH,20151103,6.24,6.27,6.16,6.17,6.23,-0.06,-0.96,650497.6,403678.191,0.1657,0.81,6.9583,0.909,2.5829,7426272.665,3925086.402,2410217.019,45820102.34,24217783.1
601328.SH,20151104,6.18,6.4,6.17,6.37,6.17,0.2,3.24,1456158.63,917724.729,0.371,1.97,7.1838,0.9384,2.6666,7426272.665,3925086.402,2410217.019,47305356.87,25002800.38
601328.SH,20151105,6.37,6.7,6.34,6.55,6.37,0.18,2.83,3784598.65,2490268.967,0.9642,4.39,7.3868,0.965,2.7419,7426272.665,3925086.402,2410217.019,48642085.95,25709315.93
601328.SH,20151106,6.5,6.64,6.44,6.6,6.55,0.05,0.76,2364249.42,1544644.11,0.6023,1.6,7.4432,0.9723,2.7629,7426272.665,3925086.402,2410217.019,49013399.59,25905570.25
601328.SH,20151109,6.66,7.15,6.66,6.91,6.6,0.31,4.7,4826139.53,3362038.382,1.2296,2.68,7.7928,1.018,2.8926,7426272.665,3925086.402,2410217.019,51315544.11,27122347.03
601328.SH,20151110,6.8,7.07,6.71,6.92,6.91,0.01,0.14,3033401.42,2090405.74,0.7728,1.16,7.8041,1.0195,2.8968,7426272.665,3925086.402,2410217.019,51389806.84,27161597.9
601328.SH,20151111,6.91,6.92,6.78,6.9,6.92,-0.02,-0.29,1923245.66,1315743.394,0.49,0.62,7.7815,1.0165,2.8884,7426272.665,3925086.402,2410217.019,51241281.39,27083096.17
601328.SH,20151112,6.92,6.96,6.72,6.74,6.9,-0.16,-2.32,1670887.02,1138784.373,0.4257,0.52,7.6011,0.9929,2.8215,7426272.665,3925086.402,2410217.019,50053077.76,26455082.35
601328.SH,20151113,6.66,6.8,6.62,6.64,6.74,-0.1,-1.48,1320030.43,883919.061,0.3363,0.48,7.4883,0.9782,2.7796,7426272.665,3925086.402,2410217.019,49310450.49,26062573.71
601328.SH,20151116,6.54,6.72,6.53,6.66,6.64,0.02,0.3,1090335.53,722637.861,0.2778,0.43,7.5109,0.9812,2.788,7426272.665,3925086.402,2410217.019,49458975.95,26141075.43
601328.SH,20151117,6.67,6.83,6.6,6.63,6.66,-0.03,-0.45,1678137.65,1127198.083,0.4275,0.93,7.477,0.9767,2.7754,7426272.665,3925086.402,2410217.019,49236187.77,26023322.84
601328.SH,20151118,6.63,6.8,6.58,6.67,6.63,0.04,0.6,1520602,1016496.872,0.3874,0.99,7.5221,0.9826,2.7922,7426272.665,3925086.402,2410217.019,49533238.67,26180326.3
601328.SH,20151119,6.67,6.76,6.63,6.74,6.67,0.07,1.05,1008685.65,672910.528,0.257,0.69,7.6011,0.9929,2.8215,7426272.665,3925086.402,2410217.019,50053077.76,26455082.35
601328.SH,20151120,6.71,6.77,6.65,6.68,6.74,-0.06,-0.89,1040790.89,697078.762,0.2652,0.79,7.5334,0.9841,2.7963,7426272.665,3925086.402,2410217.019,49607501.4,26219577.16
601328.SH,20151123,6.66,6.7,6.6,6.62,6.68,-0.06,-0.9,867183.05,575616.495,0.2209,0.68,7.4657,0.9753,2.7712,7426272.665,3925086.402,2410217.019,49161925.04,25984071.98
601328.SH,20151124,6.59,6.61,6.48,6.55,6.62,-0.07,-1.06,878094.39,573453.106,0.2237,0.72,7.3868,0.965,2.7419,7426272.665,3925086.402,2410217.019,48642085.95,25709315.93
601328.SH,20151125,6.54,6.58,6.48,6.56,6.55,0.01,0.15,878622.98,573514.095,0.2238,0.83,7.3981,0.9664,2.7461,7426272.665,3925086.402,2410217.019,48716348.68,25748566.79
601328.SH,20151126,6.57,6.59,6.51,6.52,6.56,-0.04,-0.61,930634.47,609933.767,0.2371,1,7.353,0.9605,2.7294,7426272.665,3925086.402,2410217.019,48419297.77,25591563.34
601328.SH,20151127,6.5,6.52,6.18,6.22,6.52,-0.3,-4.6,1430233.6,909106.36,0.3644,1.56,7.0146,0.9163,2.6038,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20151130,6.24,6.44,6.21,6.39,6.22,0.17,2.73,1608232.59,1022228.356,0.4097,1.61,7.2064,0.9414,2.675,7426272.665,3925086.402,2410217.019,47453882.33,25081302.11
601328.SH,20151201,6.41,6.43,6.26,6.32,6.39,-0.07,-1.1,920937.65,582315.506,0.2346,0.8,7.1274,0.9311,2.6456,7426272.665,3925086.402,2410217.019,46934043.24,24806546.06
601328.SH,20151202,6.31,6.7,6.3,6.64,6.32,0.32,5.06,2594345.33,1696990.571,0.661,2.25,7.4883,0.9782,2.7796,7426272.665,3925086.402,2410217.019,49310450.49,26062573.71
601328.SH,20151203,6.58,6.89,6.57,6.84,6.64,0.2,3.01,3879200.45,2629908.221,0.9883,2.59,7.7139,1.0077,2.8633,7426272.665,3925086.402,2410217.019,50795705.03,26847590.99
601328.SH,20151204,6.74,6.77,6.57,6.61,6.84,-0.23,-3.36,1581608.67,1055136.929,0.4029,0.76,7.4545,0.9738,2.767,7426272.665,3925086.402,2410217.019,49087662.31,25944821.11
601328.SH,20151207,6.62,6.67,6.51,6.55,6.61,-0.06,-0.91,744517.8,489072.612,0.1897,0.35,7.3868,0.965,2.7419,7426272.665,3925086.402,2410217.019,48642085.95,25709315.93
601328.SH,20151208,6.52,6.55,6.41,6.44,6.55,-0.11,-1.68,792948.82,512900.588,0.202,0.41,7.2627,0.9487,2.6959,7426272.665,3925086.402,2410217.019,47825195.96,25277556.43
601328.SH,20151209,6.43,6.52,6.4,6.47,6.44,0.03,0.47,669930.79,433095.608,0.1707,0.35,7.2966,0.9532,2.7084,7426272.665,3925086.402,2410217.019,48047984.14,25395309.02
601328.SH,20151210,6.46,6.6,6.42,6.45,6.47,-0.02,-0.31,791855.37,514760.244,0.2017,0.52,7.274,0.9502,2.7001,7426272.665,3925086.402,2410217.019,47899458.69,25316807.29
601328.SH,20151211,6.43,6.5,6.4,6.44,6.45,-0.01,-0.16,743971.77,479409.306,0.1895,0.81,7.2627,0.9487,2.6959,7426272.665,3925086.402,2410217.019,47825195.96,25277556.43
601328.SH,20151214,6.42,6.67,6.39,6.65,6.44,0.21,3.26,1408504.96,927018.722,0.3588,1.88,7.4996,0.9797,2.7838,7426272.665,3925086.402,2410217.019,49384713.22,26101824.57
601328.SH,20151215,6.65,6.66,6.52,6.56,6.65,-0.09,-1.35,578555.05,380220.866,0.1474,0.66,7.3981,0.9664,2.7461,7426272.665,3925086.402,2410217.019,48716348.68,25748566.79
601328.SH,20151216,6.55,6.58,6.49,6.51,6.56,-0.05,-0.76,505179.91,330110.454,0.1287,0.6,7.3417,0.9591,2.7252,7426272.665,3925086.402,2410217.019,48345035.05,25552312.47
601328.SH,20151217,6.55,6.62,6.51,6.57,6.51,0.06,0.92,884889.86,581516.29,0.2254,1.1,7.4094,0.9679,2.7503,7426272.665,3925086.402,2410217.019,48790611.41,25787817.66
601328.SH,20151218,6.55,6.77,6.55,6.61,6.57,0.04,0.61,1385848.88,921470.724,0.3531,1.68,7.4545,0.9738,2.767,7426272.665,3925086.402,2410217.019,49087662.31,25944821.11
601328.SH,20151221,6.58,6.76,6.55,6.69,6.61,0.08,1.21,1774847.24,1183113.971,0.4522,1.86,7.5447,0.9856,2.8005,7426272.665,3925086.402,2410217.019,49681764.13,26258828.03
601328.SH,20151222,6.67,6.69,6.6,6.63,6.69,-0.06,-0.9,966362.42,641133.312,0.2462,0.94,7.477,0.9767,2.7754,7426272.665,3925086.402,2410217.019,49236187.77,26023322.84
601328.SH,20151223,6.63,6.75,6.6,6.65,6.63,0.02,0.3,1553991.06,1036628.167,0.3959,1.41,7.4996,0.9797,2.7838,7426272.665,3925086.402,2410217.019,49384713.22,26101824.57
601328.SH,20151224,6.66,6.72,6.61,6.7,6.65,0.05,0.75,1255892.15,838443.758,0.32,0.96,7.556,0.9871,2.8047,7426272.665,3925086.402,2410217.019,49756026.85,26298078.89
601328.SH,20151225,6.69,6.7,6.62,6.65,6.7,-0.05,-0.75,1076928.19,717201.541,0.2744,0.78,7.4996,0.9797,2.7838,7426272.665,3925086.402,2410217.019,49384713.22,26101824.57
601328.SH,20151228,6.66,6.67,6.45,6.47,6.65,-0.18,-2.71,1300486.16,852982.104,0.3313,0.98,7.2966,0.9532,2.7084,7426272.665,3925086.402,2410217.019,48047984.14,25395309.02
601328.SH,20151229,6.47,6.51,6.41,6.49,6.47,0.02,0.31,722038.1,466395.605,0.184,0.59,7.3191,0.9561,2.7168,7426272.665,3925086.402,2410217.019,48196509.59,25473810.75
601328.SH,20151230,6.49,6.49,6.41,6.46,6.49,-0.03,-0.46,819413.08,527396.376,0.2088,0.69,7.2853,0.9517,2.7043,7426272.665,3925086.402,2410217.019,47973721.41,25356058.15
601328.SH,20151231,6.44,6.47,6.41,6.44,6.46,-0.02,-0.31,815630.98,525513.511,0.2078,0.79,7.2627,0.9487,2.6959,7426272.665,3925086.402,2410217.019,47825195.96,25277556.43
601328.SH,20160104,6.43,6.44,6.06,6.07,6.44,-0.37,-5.75,784256.68,493678.659,0.1998,0.83,6.8455,0.8942,2.541,7426272.665,3925086.402,2410217.019,45077475.07,23825274.46
601328.SH,20160105,6.07,6.23,6.01,6.16,6.07,0.09,1.48,1181302.04,724801.651,0.301,1.33,6.947,0.9075,2.5787,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20160106,6.14,6.21,6.1,6.21,6.16,0.05,0.81,1135920.72,700062.927,0.2894,1.31,7.0034,0.9149,2.5996,7426272.665,3925086.402,2410217.019,46117153.25,24374786.55
601328.SH,20160107,6.16,6.17,5.9,5.94,6.21,-0.27,-4.35,233715.46,141666.351,0.0595,0.25,6.6989,0.8751,2.4866,7426272.665,3925086.402,2410217.019,44112059.63,23315013.22
601328.SH,20160108,6.06,6.12,5.94,6.03,5.94,0.09,1.52,1406708.47,849866.791,0.3584,1.69,6.8004,0.8883,2.5242,7426272.665,3925086.402,2410217.019,44780424.17,23668271
601328.SH,20160111,5.95,6,5.76,5.8,6.03,-0.23,-3.81,1480671.25,875910.661,0.3772,1.56,6.541,0.8545,2.428,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20160112,5.86,5.9,5.77,5.81,5.8,0.01,0.17,841137.38,489670.34,0.2143,0.77,6.5523,0.8559,2.4322,7426272.665,3925086.402,2410217.019,43146644.18,22804751.99
601328.SH,20160113,5.86,5.87,5.74,5.75,5.81,-0.06,-1.03,748938.02,436189.463,0.1908,0.73,6.4846,0.8471,2.407,7426272.665,3925086.402,2410217.019,42701067.82,22569246.81
601328.SH,20160114,5.68,5.77,5.62,5.76,5.75,0.01,0.17,1063325.87,605376.081,0.2709,1.13,6.4959,0.8486,2.4112,7426272.665,3925086.402,2410217.019,42775330.55,22608497.67
601328.SH,20160115,5.71,5.76,5.53,5.56,5.76,-0.2,-3.47,794101.95,448185.207,0.2023,0.72,6.2703,0.8191,2.3275,7426272.665,3925086.402,2410217.019,41290076.01,21823480.39
601328.SH,20160118,5.49,5.58,5.46,5.52,5.56,-0.04,-0.72,801704.29,442541.752,0.2043,0.81,6.2252,0.8132,2.3108,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20160119,5.53,5.65,5.5,5.63,5.52,0.11,1.99,888242,496656.446,0.2263,1.05,6.3493,0.8294,2.3568,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20160120,5.6,5.61,5.47,5.55,5.63,-0.08,-1.42,839470.93,465352.857,0.2139,0.98,6.259,0.8176,2.3233,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20160121,5.5,5.69,5.46,5.48,5.55,-0.07,-1.26,1192126.81,661403.836,0.3037,1.36,6.1801,0.8073,2.294,7426272.665,3925086.402,2410217.019,40695974.2,21509473.48
601328.SH,20160122,5.52,5.55,5.46,5.52,5.48,0.04,0.73,665714.67,366174.496,0.1696,0.74,6.2252,0.8132,2.3108,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20160125,5.52,5.54,5.48,5.52,5.52,0,0,539967.37,297504.49,0.1376,0.62,6.2252,0.8132,2.3108,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20160126,5.49,5.49,5.18,5.23,5.52,-0.29,-5.25,1023302.91,547301.506,0.2607,1.24,5.8982,0.7705,2.1894,7426272.665,3925086.402,2410217.019,38839406.04,20528201.88
601328.SH,20160127,5.28,5.29,5.14,5.25,5.23,0.02,0.38,1119111.99,586248.793,0.2851,1.31,5.9207,0.7734,2.1977,7426272.665,3925086.402,2410217.019,38987931.49,20606703.61
601328.SH,20160128,5.23,5.27,5.16,5.22,5.25,-0.03,-0.57,731167.03,381707.96,0.1863,0.81,5.8869,0.769,2.1852,7426272.665,3925086.402,2410217.019,38765143.31,20488951.02
601328.SH,20160129,5.23,5.39,5.2,5.35,5.22,0.13,2.49,1016232.42,538366.201,0.2589,1.25,6.0335,0.7882,2.2396,7426272.665,3925086.402,2410217.019,39730558.76,20999212.25
601328.SH,20160201,5.35,5.35,5.13,5.2,5.35,-0.15,-2.8,716743.85,374749.623,0.1826,0.81,5.8643,0.7661,2.1768,7426272.665,3925086.402,2410217.019,38616617.86,20410449.29
601328.SH,20160202,5.21,5.28,5.19,5.25,5.2,0.05,0.96,631426.62,331469.829,0.1609,0.69,5.9207,0.7734,2.1977,7426272.665,3925086.402,2410217.019,38987931.49,20606703.61
601328.SH,20160203,5.2,5.22,5.14,5.17,5.25,-0.08,-1.52,643020.88,332250.372,0.1638,0.76,5.8305,0.7617,2.1642,7426272.665,3925086.402,2410217.019,38393829.68,20292696.7
601328.SH,20160204,5.19,5.24,5.18,5.21,5.17,0.04,0.77,616057.63,321018.112,0.157,0.82,5.8756,0.7675,2.181,7426272.665,3925086.402,2410217.019,38690880.58,20449700.15
601328.SH,20160205,5.2,5.22,5.19,5.2,5.21,-0.01,-0.19,429553.69,223520.198,0.1094,0.59,5.8643,0.7661,2.1768,7426272.665,3925086.402,2410217.019,38616617.86,20410449.29
601328.SH,20160215,5.08,5.17,5.06,5.15,5.2,-0.05,-0.96,463116.92,236972.325,0.118,0.76,5.8079,0.7587,2.1559,7426272.665,3925086.402,2410217.019,38245304.22,20214194.97
601328.SH,20160216,5.16,5.29,5.16,5.28,5.15,0.13,2.52,780252.96,409603.897,0.1988,1.4,5.9546,0.7779,2.2103,7426272.665,3925086.402,2410217.019,39210719.67,20724456.2
601328.SH,20160217,5.27,5.31,5.24,5.28,5.28,0,0,739553.76,389966.869,0.1884,1.26,5.9546,0.7779,2.2103,7426272.665,3925086.402,2410217.019,39210719.67,20724456.2
601328.SH,20160218,5.29,5.33,5.26,5.27,5.28,-0.01,-0.19,670587.59,354715.189,0.1708,1.11,5.9433,0.7764,2.2061,7426272.665,3925086.402,2410217.019,39136456.94,20685205.34
601328.SH,20160219,5.27,5.3,5.23,5.28,5.27,0.01,0.19,600556.21,316070.423,0.153,0.97,5.9546,0.7779,2.2103,7426272.665,3925086.402,2410217.019,39210719.67,20724456.2
601328.SH,20160222,5.3,5.4,5.28,5.39,5.28,0.11,2.08,1062561.18,568182.974,0.2707,1.63,6.0786,0.7941,2.2563,7426272.665,3925086.402,2410217.019,40027609.66,21156215.7
601328.SH,20160223,5.37,5.38,5.28,5.32,5.39,-0.07,-1.3,649215.63,345612.034,0.1654,0.84,5.9997,0.7837,2.227,7426272.665,3925086.402,2410217.019,39507770.58,20881459.66
601328.SH,20160224,5.3,5.34,5.27,5.32,5.32,0,0,597271.72,316576.341,0.1522,0.8,5.9997,0.7837,2.227,7426272.665,3925086.402,2410217.019,39507770.58,20881459.66
601328.SH,20160225,5.32,5.33,5.03,5.08,5.32,-0.24,-4.51,1168813.42,606924.931,0.2978,1.63,5.729,0.7484,2.1266,7426272.665,3925086.402,2410217.019,37725465.14,19939438.92
601328.SH,20160226,5.1,5.2,5.09,5.16,5.08,0.08,1.57,783387.35,402333.104,0.1996,0.96,5.8192,0.7602,2.1601,7426272.665,3925086.402,2410217.019,38319566.95,20253445.83
601328.SH,20160229,5.15,5.26,4.99,5.17,5.16,0.01,0.19,1627660.18,831114.222,0.4147,1.91,5.8305,0.7617,2.1642,7426272.665,3925086.402,2410217.019,38393829.68,20292696.7
601328.SH,20160301,5.14,5.22,5.09,5.18,5.17,0.01,0.19,716780.47,370290.846,0.1826,0.74,5.8418,0.7631,2.1684,7426272.665,3925086.402,2410217.019,38468092.4,20331947.56
601328.SH,20160302,5.21,5.32,5.18,5.31,5.18,0.13,2.51,1514511.13,798489.447,0.3859,1.55,5.9884,0.7823,2.2228,7426272.665,3925086.402,2410217.019,39433507.85,20842208.79
601328.SH,20160303,5.3,5.34,5.26,5.33,5.31,0.02,0.38,1482433.54,785510.377,0.3777,1.28,6.0109,0.7852,2.2312,7426272.665,3925086.402,2410217.019,39582033.3,20920710.52
601328.SH,20160304,5.31,5.64,5.3,5.53,5.33,0.2,3.75,4510077.58,2473946.422,1.149,3.68,6.2365,0.8147,2.3149,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20160307,5.53,5.59,5.47,5.5,5.53,-0.03,-0.54,1521520.19,839618.183,0.3876,0.77,6.2027,0.8103,2.3024,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20160308,5.49,5.55,5.3,5.52,5.5,0.02,0.36,1645044.2,892215.853,0.4191,0.84,6.2252,0.8132,2.3108,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20160309,5.42,5.54,5.36,5.53,5.52,0.01,0.18,1801906.62,985009.569,0.4591,0.84,6.2365,0.8147,2.3149,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20160310,5.47,5.53,5.37,5.4,5.53,-0.13,-2.35,745909.36,408247.466,0.19,0.34,6.0899,0.7955,2.2605,7426272.665,3925086.402,2410217.019,40101872.39,21195466.57
601328.SH,20160311,5.39,5.5,5.36,5.49,5.4,0.09,1.67,976743,531096.982,0.2488,0.48,6.1914,0.8088,2.2982,7426272.665,3925086.402,2410217.019,40770236.93,21548724.34
601328.SH,20160314,5.52,5.56,5.47,5.49,5.49,0,0,872893.55,482305.262,0.2224,0.65,6.1914,0.8088,2.2982,7426272.665,3925086.402,2410217.019,40770236.93,21548724.34
601328.SH,20160315,5.51,5.66,5.41,5.63,5.49,0.14,2.55,1710211.81,947812.744,0.4357,1.42,6.3493,0.8294,2.3568,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20160316,5.56,5.79,5.56,5.77,5.63,0.14,2.49,2863511.79,1639237.212,0.7295,2.34,6.5072,0.85,2.4154,7426272.665,3925086.402,2410217.019,42849593.27,22647748.54
601328.SH,20160317,5.77,5.77,5.67,5.72,5.77,-0.05,-0.87,1442310.99,823495.329,0.3675,1.01,6.4508,0.8427,2.3945,7426272.665,3925086.402,2410217.019,42478279.64,22451494.22
601328.SH,20160318,5.72,5.73,5.61,5.66,5.72,-0.06,-1.05,2712233.6,1534414.985,0.691,1.72,6.3831,0.8338,2.3694,7426272.665,3925086.402,2410217.019,42032703.28,22215989.03
601328.SH,20160321,5.66,5.71,5.6,5.65,5.66,-0.01,-0.18,3588963.96,2024637.988,0.9144,1.87,6.3718,0.8324,2.3652,7426272.665,3925086.402,2410217.019,41958440.55,22176738.17
601328.SH,20160322,5.64,5.67,5.59,5.61,5.65,-0.04,-0.71,1736800.75,977573.529,0.4425,0.71,6.3267,0.8265,2.3484,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20160323,5.6,5.62,5.56,5.59,5.61,-0.02,-0.36,1265567.79,706719.673,0.3224,0.51,6.3042,0.8235,2.3401,7426272.665,3925086.402,2410217.019,41512864.19,21941232.98
601328.SH,20160324,5.58,5.59,5.5,5.51,5.59,-0.08,-1.43,1213462.7,670133.773,0.3092,0.56,6.2139,0.8117,2.3066,7426272.665,3925086.402,2410217.019,40918762.38,21627226.07
601328.SH,20160325,5.5,5.52,5.48,5.51,5.51,0,0,886543.4,488012.065,0.2259,0.42,6.2139,0.8117,2.3066,7426272.665,3925086.402,2410217.019,40918762.38,21627226.07
601328.SH,20160328,5.51,5.56,5.46,5.5,5.51,-0.01,-0.18,1215636.2,670269.607,0.3097,0.7,6.2027,0.8103,2.3024,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20160329,5.5,5.51,5.45,5.46,5.5,-0.04,-0.73,1107298.45,605915.232,0.2821,0.88,6.1575,0.8044,2.2856,7426272.665,3925086.402,2410217.019,40547448.75,21430971.75
601328.SH,20160330,5.52,5.6,5.51,5.58,5.46,0.12,2.2,2030136.17,1128348.349,0.5172,1.78,6.2287,0.797,2.1379,7426272.665,3925086.402,2410217.019,41438601.47,21901982.12
601328.SH,20160331,5.6,5.61,5.55,5.57,5.58,-0.01,-0.18,1249531.16,696489.216,0.3183,0.97,6.2176,0.7955,2.1341,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20160401,5.56,5.63,5.53,5.63,5.57,0.06,1.08,1640984.48,917417.078,0.4181,1.26,6.2846,0.8041,2.1571,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20160405,5.59,5.66,5.54,5.65,5.63,0.02,0.36,1716128.37,963329.801,0.4372,1.18,6.3069,0.807,2.1647,7426272.665,3925086.402,2410217.019,41958440.55,22176738.17
601328.SH,20160406,5.62,5.63,5.58,5.6,5.65,-0.05,-0.89,866131.98,485636.975,0.2207,0.56,6.2511,0.7998,2.1456,7426272.665,3925086.402,2410217.019,41587126.92,21980483.85
601328.SH,20160407,5.62,5.62,5.52,5.53,5.6,-0.07,-1.25,799673.05,444596.25,0.2037,0.53,6.1729,0.7898,2.1187,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20160408,5.51,5.56,5.5,5.52,5.53,-0.01,-0.18,652149.42,360828.46,0.1661,0.52,6.1618,0.7884,2.1149,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20160411,5.52,5.59,5.52,5.56,5.52,0.04,0.72,999894.47,556122.389,0.2547,0.88,6.2064,0.7941,2.1302,7426272.665,3925086.402,2410217.019,41290076.01,21823480.39
601328.SH,20160412,5.55,5.56,5.48,5.52,5.56,-0.04,-0.72,569210.38,314169.469,0.145,0.57,6.1618,0.7884,2.1149,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20160413,5.54,5.61,5.53,5.57,5.52,0.05,0.91,1145514.13,639589.551,0.2918,1.47,6.2176,0.7955,2.1341,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20160414,5.61,5.62,5.57,5.59,5.57,0.02,0.36,575927.54,321971.789,0.1467,0.69,6.2399,0.7984,2.1417,7426272.665,3925086.402,2410217.019,41512864.19,21941232.98
601328.SH,20160415,5.6,5.62,5.57,5.59,5.59,0,0,638104.63,356702.131,0.1626,0.81,6.2399,0.7984,2.1417,7426272.665,3925086.402,2410217.019,41512864.19,21941232.98
601328.SH,20160418,5.57,5.58,5.51,5.52,5.59,-0.07,-1.25,653689.18,361755.091,0.1665,0.83,6.1618,0.7884,2.1149,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20160419,5.55,5.55,5.5,5.52,5.52,0,0,450103.67,248313.494,0.1147,0.63,6.1618,0.7884,2.1149,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20160420,5.53,5.53,5.35,5.52,5.52,0,0,1727623.56,941662.948,0.4401,2.49,6.1618,0.7884,2.1149,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20160421,5.47,5.51,5.44,5.44,5.52,-0.08,-1.45,651398.87,356427.816,0.166,0.81,6.0725,0.777,2.0843,7426272.665,3925086.402,2410217.019,40398923.29,21352470.02
601328.SH,20160422,5.42,5.48,5.42,5.44,5.44,0,0,487236.67,264960.672,0.1241,0.59,6.0725,0.777,2.0843,7426272.665,3925086.402,2410217.019,40398923.29,21352470.02
601328.SH,20160425,5.42,5.43,5.38,5.4,5.44,-0.04,-0.74,475858.07,257327.63,0.1212,0.6,6.0278,0.7712,2.0689,7426272.665,3925086.402,2410217.019,40101872.39,21195466.57
601328.SH,20160426,5.41,5.43,5.38,5.42,5.4,0.02,0.37,304072.25,164472.944,0.0775,0.4,6.0501,0.7741,2.0766,7426272.665,3925086.402,2410217.019,40250397.84,21273968.3
601328.SH,20160427,5.42,5.42,5.38,5.39,5.42,-0.03,-0.55,378718.72,204626.872,0.0965,0.52,6.0167,0.7698,2.0651,7426272.665,3925086.402,2410217.019,40027609.66,21156215.7
601328.SH,20160428,5.4,5.46,5.38,5.42,5.39,0.03,0.56,541954.96,293382.145,0.1381,1.18,6.0501,0.7741,2.0766,7426272.665,3925086.402,2410217.019,40250397.84,21273968.3
601328.SH,20160429,5.4,5.42,5.37,5.38,5.42,-0.04,-0.74,526562.45,283868.616,0.1342,1.2,6.0055,0.7216,2.0613,7426272.665,3925086.402,2410217.019,39953346.94,21116964.84
601328.SH,20160503,5.39,5.45,5.37,5.44,5.38,0.06,1.12,740483.82,401816.806,0.1887,1.66,6.0725,0.7297,2.0843,7426272.665,3925086.402,2410217.019,40398923.29,21352470.02
601328.SH,20160504,5.43,5.44,5.41,5.43,5.44,-0.01,-0.18,455587.79,247241.948,0.1161,0.91,6.0613,0.7283,2.0804,7426272.665,3925086.402,2410217.019,40324660.57,21313219.16
601328.SH,20160505,5.42,5.43,5.4,5.42,5.43,-0.01,-0.18,404541.62,219087.4,0.1031,0.77,6.0501,0.727,2.0766,7426272.665,3925086.402,2410217.019,40250397.84,21273968.3
601328.SH,20160506,5.42,5.43,5.34,5.35,5.42,-0.07,-1.29,717243.67,385684.629,0.1827,1.34,5.972,0.7176,2.0498,7426272.665,3925086.402,2410217.019,39730558.76,20999212.25
601328.SH,20160509,5.35,5.35,5.26,5.28,5.35,-0.07,-1.31,727381.96,385639.208,0.1853,1.28,5.8939,0.7082,2.023,7426272.665,3925086.402,2410217.019,39210719.67,20724456.2
601328.SH,20160510,5.26,5.28,5.23,5.25,5.28,-0.03,-0.57,500518.08,263149.518,0.1275,0.82,5.8604,0.7042,2.0115,7426272.665,3925086.402,2410217.019,38987931.49,20606703.61
601328.SH,20160511,5.26,5.29,5.23,5.27,5.25,0.02,0.38,584195.1,307618.619,0.1488,1.04,5.8827,0.7069,2.0191,7426272.665,3925086.402,2410217.019,39136456.94,20685205.34
601328.SH,20160512,5.25,5.27,5.22,5.25,5.27,-0.02,-0.38,436830.86,229037.351,0.1113,0.74,5.8604,0.7042,2.0115,7426272.665,3925086.402,2410217.019,38987931.49,20606703.61
601328.SH,20160513,5.24,5.26,5.23,5.24,5.25,-0.01,-0.19,324222.93,170127.005,0.0826,0.55,5.8492,0.7028,2.0076,7426272.665,3925086.402,2410217.019,38913668.76,20567452.74
601328.SH,20160516,5.23,5.27,5.22,5.26,5.24,0.02,0.38,403748.5,211857.168,0.1029,0.78,5.8715,0.7055,2.0153,7426272.665,3925086.402,2410217.019,39062194.22,20645954.47
601328.SH,20160517,5.26,5.27,5.23,5.25,5.26,-0.01,-0.19,407476.59,213724.202,0.1038,0.91,5.8604,0.7042,2.0115,7426272.665,3925086.402,2410217.019,38987931.49,20606703.61
601328.SH,20160518,5.23,5.3,5.19,5.28,5.25,0.03,0.57,1115213.14,584658.334,0.2841,2.59,5.8939,0.7082,2.023,7426272.665,3925086.402,2410217.019,39210719.67,20724456.2
601328.SH,20160519,5.25,5.27,5.22,5.23,5.28,-0.05,-0.95,457856.58,240108.001,0.1166,0.85,5.8381,0.7015,2.0038,7426272.665,3925086.402,2410217.019,38839406.04,20528201.88
601328.SH,20160520,5.23,5.26,5.22,5.26,5.23,0.03,0.57,265991.31,139517.05,0.0678,0.49,5.8715,0.7055,2.0153,7426272.665,3925086.402,2410217.019,39062194.22,20645954.47
601328.SH,20160523,5.26,5.28,5.25,5.26,5.26,0,0,292352.69,153916.703,0.0745,0.55,5.8715,0.7055,2.0153,7426272.665,3925086.402,2410217.019,39062194.22,20645954.47
601328.SH,20160524,5.25,5.26,5.22,5.24,5.26,-0.02,-0.38,261648.47,137142.999,0.0667,0.52,5.8492,0.7028,2.0076,7426272.665,3925086.402,2410217.019,38913668.76,20567452.74
601328.SH,20160525,5.26,5.28,5.24,5.26,5.24,0.02,0.38,307703.69,161957.87,0.0784,0.64,5.8715,0.7055,2.0153,7426272.665,3925086.402,2410217.019,39062194.22,20645954.47
601328.SH,20160526,5.25,5.28,5.24,5.27,5.26,0.01,0.19,347451.07,182962.279,0.0885,1.1,5.8827,0.7069,2.0191,7426272.665,3925086.402,2410217.019,39136456.94,20685205.34
601328.SH,20160527,5.27,5.31,5.26,5.29,5.27,0.02,0.38,388751.18,205518.378,0.099,1.32,5.905,0.7095,2.0268,7426272.665,3925086.402,2410217.019,39284982.4,20763707.06
601328.SH,20160530,5.3,5.39,5.28,5.38,5.29,0.09,1.7,730014.07,390378.962,0.186,2.28,6.0055,0.7216,2.0613,7426272.665,3925086.402,2410217.019,39953346.94,21116964.84
601328.SH,20160531,5.37,5.55,5.36,5.53,5.38,0.15,2.79,1423414.4,783358.983,0.3626,3.5,6.1729,0.7417,2.1187,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20160601,5.54,5.54,5.49,5.5,5.53,-0.03,-0.54,697429.27,384417.824,0.1777,1.09,6.1394,0.7377,2.1073,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20160602,5.49,5.51,5.45,5.48,5.5,-0.02,-0.36,480256.04,263266.287,0.1224,0.67,6.1171,0.735,2.0996,7426272.665,3925086.402,2410217.019,40695974.2,21509473.48
601328.SH,20160603,5.5,5.56,5.47,5.55,5.48,0.07,1.28,688716.15,380371.232,0.1755,0.93,6.1953,0.7444,2.1264,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20160606,5.55,5.56,5.51,5.54,5.55,-0.01,-0.18,381520.95,211262.703,0.0972,0.47,6.1841,0.7431,2.1226,7426272.665,3925086.402,2410217.019,41141550.56,21744978.66
601328.SH,20160607,5.55,5.56,5.52,5.55,5.54,0.01,0.18,447582.33,247978.56,0.114,0.61,6.1953,0.7444,2.1264,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20160608,5.54,5.56,5.49,5.54,5.55,-0.01,-0.18,623902.02,344841.708,0.159,1.16,6.1841,0.7431,2.1226,7426272.665,3925086.402,2410217.019,41141550.56,21744978.66
601328.SH,20160613,5.5,5.55,5.46,5.47,5.54,-0.07,-1.26,762269.19,419696.635,0.1942,1.45,6.106,0.7337,2.0958,7426272.665,3925086.402,2410217.019,40621711.47,21470222.62
601328.SH,20160614,5.46,5.52,5.46,5.5,5.47,0.03,0.55,467837.34,257416.032,0.1192,0.81,6.1394,0.7377,2.1073,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20160615,5.47,5.53,5.45,5.52,5.5,0.02,0.36,557927.24,307022.178,0.1421,1.04,6.1618,0.7404,2.1149,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20160616,5.5,5.51,5.48,5.49,5.52,-0.03,-0.54,423106.36,232655.629,0.1078,0.74,6.1283,0.7364,2.1034,7426272.665,3925086.402,2410217.019,40770236.93,21548724.34
601328.SH,20160617,5.5,5.56,5.49,5.55,5.49,0.06,1.09,824775.72,457041.988,0.2101,1.45,6.1953,0.7444,2.1264,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20160620,5.56,5.57,5.53,5.55,5.55,0,0,222681.01,123578.681,0.0567,0.37,6.1953,0.7444,2.1264,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20160621,5.55,5.61,5.54,5.55,5.55,0,0,417263.48,232381.86,0.1063,0.84,6.1953,0.7444,2.1264,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20160622,5.54,5.59,5.54,5.57,5.55,0.02,0.36,504508.16,280755.965,0.1285,1.03,6.2176,0.7471,2.1341,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20160623,5.57,5.6,5.55,5.59,5.57,0.02,0.36,535657.72,298628.671,0.1365,1.12,6.2399,0.7498,2.1417,7426272.665,3925086.402,2410217.019,41512864.19,21941232.98
601328.SH,20160624,5.58,5.63,5.48,5.53,5.59,-0.06,-1.07,670845.13,373670.736,0.1709,1.34,6.1729,0.7417,2.1187,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20160627,5.52,5.58,5.52,5.56,5.53,0.03,0.54,431938.18,240016.415,0.11,0.92,6.2064,0.7458,2.1302,7426272.665,3925086.402,2410217.019,41290076.01,21823480.39
601328.SH,20160628,5.55,5.59,5.54,5.57,5.56,0.01,0.18,524268.79,291599.699,0.1336,1.02,6.2176,0.7471,2.1341,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20160629,5.57,5.62,5.54,5.61,5.57,0.04,0.72,604413.89,337770.656,0.154,1.13,6.2622,0.7525,2.1494,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20160630,5.6,5.65,5.59,5.63,5.61,0.02,0.36,554045.92,312101.217,0.1412,1,6.2846,0.7551,2.1571,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20160701,5.65,5.7,5.63,5.66,5.63,0.03,0.53,370040.36,209891.665,0.0943,0.66,6.318,0.7592,2.1686,7426272.665,3925086.402,2410217.019,42032703.28,22215989.03
601328.SH,20160704,5.65,5.75,5.64,5.73,5.66,0.07,1.24,535611.95,305877.8,0.1365,1.08,6.3962,0.7686,2.1954,7426272.665,3925086.402,2410217.019,42552542.37,22490745.08
601328.SH,20160705,5.74,5.76,5.71,5.75,5.73,0.02,0.35,397237.98,227648.764,0.1012,0.77,6.4185,0.7712,2.203,7426272.665,3925086.402,2410217.019,42701067.82,22569246.81
601328.SH,20160706,5.75,5.78,5.7,5.75,5.75,0,0,677682.85,390176.086,0.1727,1.38,6.4185,0.7712,2.203,7426272.665,3925086.402,2410217.019,42701067.82,22569246.81
601328.SH,20160707,5.75,5.91,5.75,5.84,5.75,0.09,1.57,943093.94,548114.62,0.2403,1.86,6.519,0.7833,2.2375,7426272.665,3925086.402,2410217.019,43369432.36,22922504.58
601328.SH,20160708,5.84,5.85,5.8,5.81,5.84,-0.03,-0.51,437860.83,254832.334,0.1116,0.75,6.4855,0.7793,2.226,7426272.665,3925086.402,2410217.019,43146644.18,22804751.99
601328.SH,20160711,5.82,5.84,5.79,5.8,5.81,-0.01,-0.17,547084.21,317925.77,0.1394,0.91,6.4743,0.778,2.2222,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20160712,5.8,5.9,5.8,5.88,5.8,0.08,1.38,722611.2,422584.614,0.1841,1.2,6.5636,0.7887,2.2528,7426272.665,3925086.402,2410217.019,43666483.27,23079508.04
601328.SH,20160713,5.63,5.69,5.61,5.64,5.61,0.03,0.53,751157.56,423890.424,0.1914,1.13,6.2957,0.8093,2.1609,7426272.665,3925086.402,2410217.019,41884177.83,22137487.3
601328.SH,20160714,5.64,5.67,5.58,5.6,5.64,-0.04,-0.71,402536.21,225821.484,0.1026,0.59,6.2511,0.8036,2.1456,7426272.665,3925086.402,2410217.019,41587126.92,21980483.85
601328.SH,20160715,5.6,5.63,5.6,5.62,5.6,0.02,0.36,242992.97,136565.526,0.0619,0.42,6.2734,0.8064,2.1532,7426272.665,3925086.402,2410217.019,41735652.37,22058985.58
601328.SH,20160718,5.62,5.7,5.61,5.69,5.62,0.07,1.25,565095.44,320747.413,0.144,1.06,6.3515,0.8165,2.1801,7426272.665,3925086.402,2410217.019,42255491.46,22333741.62
601328.SH,20160719,5.68,5.7,5.62,5.65,5.69,-0.04,-0.7,373354.46,211090.86,0.0951,0.7,6.3069,0.8107,2.1647,7426272.665,3925086.402,2410217.019,41958440.55,22176738.17
601328.SH,20160720,5.65,5.66,5.6,5.62,5.65,-0.03,-0.53,294987.72,165797.643,0.0752,0.63,6.2734,0.8064,2.1532,7426272.665,3925086.402,2410217.019,41735652.37,22058985.58
601328.SH,20160721,5.62,5.66,5.59,5.63,5.62,0.01,0.18,244353.51,137545.03,0.0623,0.65,6.2846,0.8079,2.1571,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20160722,5.61,5.63,5.55,5.57,5.63,-0.06,-1.07,356967.81,199075.46,0.0909,1.04,6.2176,0.7992,2.1341,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20160725,5.56,5.6,5.55,5.59,5.57,0.02,0.36,307468.39,171414.402,0.0783,0.84,6.2399,0.8021,2.1417,7426272.665,3925086.402,2410217.019,41512864.19,21941232.98
601328.SH,20160726,5.57,5.62,5.57,5.61,5.59,0.02,0.36,382691.03,214649.483,0.0975,1.21,6.2622,0.805,2.1494,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20160727,5.62,5.69,5.51,5.68,5.61,0.07,1.25,875747.79,491388.767,0.2231,2.76,6.3404,0.815,2.1762,7426272.665,3925086.402,2410217.019,42181228.73,22294490.76
601328.SH,20160728,5.62,5.65,5.6,5.62,5.68,-0.06,-1.06,407897.02,229334.245,0.1039,0.94,6.2734,0.8064,2.1532,7426272.665,3925086.402,2410217.019,41735652.37,22058985.58
601328.SH,20160729,5.61,5.63,5.59,5.62,5.62,0,0,346934.36,194488.2,0.0884,0.74,6.2734,0.8064,2.1532,7426272.665,3925086.402,2410217.019,41735652.37,22058985.58
601328.SH,20160801,5.61,5.67,5.6,5.65,5.62,0.03,0.53,473859.45,266898.267,0.1207,1.02,6.3069,0.8107,2.1647,7426272.665,3925086.402,2410217.019,41958440.55,22176738.17
601328.SH,20160802,5.64,5.67,5.63,5.65,5.65,0,0,307385.62,173880.89,0.0783,0.62,6.3069,0.8107,2.1647,7426272.665,3925086.402,2410217.019,41958440.55,22176738.17
601328.SH,20160803,5.63,5.64,5.6,5.61,5.65,-0.04,-0.71,336515.26,188890.398,0.0857,0.7,6.2622,0.805,2.1494,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20160804,5.61,5.62,5.56,5.58,5.61,-0.03,-0.53,289897.12,161962.767,0.0739,0.77,6.2287,0.8007,2.1379,7426272.665,3925086.402,2410217.019,41438601.47,21901982.12
601328.SH,20160805,5.58,5.62,5.57,5.61,5.58,0.03,0.54,286576.61,160375.457,0.073,0.82,6.2622,0.805,2.1494,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20160808,5.59,5.63,5.58,5.62,5.61,0.01,0.18,368117.89,206254.066,0.0938,1.09,6.2734,0.8064,2.1532,7426272.665,3925086.402,2410217.019,41735652.37,22058985.58
601328.SH,20160809,5.62,5.65,5.6,5.63,5.62,0.01,0.18,523899.76,295143.742,0.1335,1.65,6.2846,0.8079,2.1571,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20160810,5.64,5.67,5.63,5.65,5.63,0.02,0.36,328815.05,185749.902,0.0838,0.91,6.3069,0.8107,2.1647,7426272.665,3925086.402,2410217.019,41958440.55,22176738.17
601328.SH,20160811,5.64,5.81,5.64,5.7,5.65,0.05,0.89,782274.97,449000.777,0.1993,2.18,6.3627,0.8179,2.1839,7426272.665,3925086.402,2410217.019,42329754.19,22372992.49
601328.SH,20160812,5.71,5.85,5.69,5.84,5.7,0.14,2.46,1161530.62,673391.736,0.2959,2.54,6.519,0.838,2.2375,7426272.665,3925086.402,2410217.019,43369432.36,22922504.58
601328.SH,20160815,5.84,6.03,5.83,5.97,5.84,0.13,2.23,1165801.75,695248.993,0.297,1.84,6.6641,0.8566,2.2873,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20160816,6,6.02,5.76,5.88,5.97,-0.09,-1.51,1392955.84,818928.719,0.3549,1.76,6.5636,0.8437,2.2528,7426272.665,3925086.402,2410217.019,43666483.27,23079508.04
601328.SH,20160817,5.87,5.92,5.85,5.88,5.88,0,0,510024.47,300417.814,0.1299,0.53,6.5636,0.8437,2.2528,7426272.665,3925086.402,2410217.019,43666483.27,23079508.04
601328.SH,20160818,5.85,5.93,5.8,5.81,5.88,-0.07,-1.19,530295.63,310353.099,0.1351,0.53,6.4855,0.8337,2.226,7426272.665,3925086.402,2410217.019,43146644.18,22804751.99
601328.SH,20160819,5.83,5.84,5.76,5.78,5.81,-0.03,-0.52,465929.98,269283.505,0.1187,0.49,6.452,0.8294,2.2145,7426272.665,3925086.402,2410217.019,42923856,22686999.4
601328.SH,20160822,5.79,5.81,5.75,5.8,5.78,0.02,0.35,426073.49,246396.671,0.1086,0.52,6.4743,0.8323,2.2222,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20160823,5.79,5.89,5.78,5.82,5.8,0.02,0.34,517144.21,302375.452,0.1318,0.78,6.4966,0.8351,2.2299,7426272.665,3925086.402,2410217.019,43220906.91,22844002.86
601328.SH,20160824,5.83,5.85,5.81,5.82,5.82,0,0,324482.61,189118.999,0.0827,0.66,6.4966,0.8351,2.2299,7426272.665,3925086.402,2410217.019,43220906.91,22844002.86
601328.SH,20160825,5.8,5.83,5.78,5.81,5.82,-0.01,-0.17,379785.31,220408.684,0.0968,0.84,6.4855,0.8337,2.226,7426272.665,3925086.402,2410217.019,43146644.18,22804751.99
601328.SH,20160826,5.82,5.83,5.8,5.82,5.81,0.01,0.17,317437.34,184555.043,0.0809,0.75,6.4966,0.8351,2.2299,7426272.665,3925086.402,2410217.019,43220906.91,22844002.86
601328.SH,20160829,5.8,5.82,5.76,5.77,5.82,-0.05,-0.86,450284.7,260307.603,0.1147,1.15,6.4408,0.8279,2.2107,7426272.665,3925086.402,2410217.019,42849593.27,22647748.54
601328.SH,20160830,5.78,5.84,5.77,5.82,5.77,0.05,0.87,533207.66,308836.771,0.1358,1.34,6.4966,0.8351,2.2299,7426272.665,3925086.402,2410217.019,43220906.91,22844002.86
601328.SH,20160831,5.8,5.84,5.79,5.8,5.82,-0.02,-0.34,379141.47,220248.746,0.0966,0.95,6.4743,0.8323,2.2222,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20160901,5.8,5.81,5.77,5.78,5.8,-0.02,-0.34,397903.98,230353.063,0.1014,0.97,6.452,0.8294,2.2145,7426272.665,3925086.402,2410217.019,42923856,22686999.4
601328.SH,20160902,5.77,5.78,5.72,5.76,5.78,-0.02,-0.35,694976.25,399896.642,0.1771,1.67,6.4297,0.8265,2.2069,7426272.665,3925086.402,2410217.019,42775330.55,22608497.67
601328.SH,20160905,5.77,5.81,5.75,5.79,5.76,0.03,0.52,503523.61,290871.221,0.1283,1.03,6.4632,0.8308,2.2184,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20160906,5.78,5.81,5.71,5.73,5.79,-0.06,-1.04,923355,531720.37,0.2352,1.84,6.3962,0.8222,2.1954,7426272.665,3925086.402,2410217.019,42552542.37,22490745.08
601328.SH,20160907,5.73,5.76,5.72,5.74,5.73,0.01,0.17,494752.78,284127.821,0.126,0.85,6.4073,0.8236,2.1992,7426272.665,3925086.402,2410217.019,42626805.09,22529995.94
601328.SH,20160908,5.75,5.76,5.71,5.73,5.74,-0.01,-0.17,405319.43,232337.492,0.1033,0.67,6.3962,0.8222,2.1954,7426272.665,3925086.402,2410217.019,42552542.37,22490745.08
601328.SH,20160909,5.73,5.74,5.7,5.7,5.73,-0.03,-0.52,284200,162607.218,0.0724,0.47,6.3627,0.8179,2.1839,7426272.665,3925086.402,2410217.019,42329754.19,22372992.49
601328.SH,20160912,5.67,5.67,5.56,5.61,5.7,-0.09,-1.58,903661.07,505966.165,0.2302,1.73,6.2622,0.805,2.1494,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20160913,5.61,5.62,5.57,5.58,5.61,-0.03,-0.53,373876.52,209128.251,0.0953,0.62,6.2287,0.8007,2.1379,7426272.665,3925086.402,2410217.019,41438601.47,21901982.12
601328.SH,20160914,5.57,5.57,5.5,5.51,5.58,-0.07,-1.25,629744.24,348363.601,0.1604,1.28,6.1506,0.7906,2.1111,7426272.665,3925086.402,2410217.019,40918762.38,21627226.07
601328.SH,20160919,5.51,5.54,5.5,5.51,5.51,0,0,646818.88,356742.833,0.1648,1.25,6.1506,0.7906,2.1111,7426272.665,3925086.402,2410217.019,40918762.38,21627226.07
601328.SH,20160920,5.51,5.52,5.48,5.5,5.51,-0.01,-0.18,479976.8,263841.387,0.1223,0.85,6.1394,0.7892,2.1073,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20160921,5.5,5.53,5.5,5.53,5.5,0.03,0.55,514498.13,283858.663,0.1311,0.85,6.1729,0.7935,2.1187,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20160922,5.54,5.58,5.53,5.55,5.53,0.02,0.36,496390.95,275711.843,0.1265,0.94,6.1953,0.7964,2.1264,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20160923,5.55,5.58,5.53,5.57,5.55,0.02,0.36,506907.98,281605.692,0.1291,0.92,6.2176,0.7992,2.1341,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20160926,5.56,5.57,5.49,5.5,5.57,-0.07,-1.26,608818.67,336718.328,0.1551,1.15,6.1394,0.7892,2.1073,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20160927,5.5,5.53,5.48,5.52,5.5,0.02,0.36,319626.18,175844.18,0.0814,0.61,6.1618,0.7921,2.1149,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20160928,5.52,5.53,5.49,5.5,5.52,-0.02,-0.36,285942,157462.487,0.0728,0.58,6.1394,0.7892,2.1073,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20160929,5.51,5.54,5.5,5.54,5.5,0.04,0.73,429950.17,237591.812,0.1095,0.97,6.1841,0.7949,2.1226,7426272.665,3925086.402,2410217.019,41141550.56,21744978.66
601328.SH,20160930,5.53,5.55,5.52,5.53,5.54,-0.01,-0.18,306505.73,169719.231,0.0781,0.71,6.1729,0.7935,2.1187,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20161010,5.55,5.6,5.55,5.6,5.53,0.07,1.27,571568.58,318309.669,0.1456,1.46,6.2511,0.8036,2.1456,7426272.665,3925086.402,2410217.019,41587126.92,21980483.85
601328.SH,20161011,5.59,5.59,5.56,5.57,5.6,-0.03,-0.54,453682.17,252796.185,0.1156,1.19,6.2176,0.7992,2.1341,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20161012,5.57,5.57,5.53,5.55,5.57,-0.02,-0.36,349112.65,193613.142,0.0889,0.85,6.1953,0.7964,2.1264,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20161013,5.55,5.55,5.51,5.53,5.55,-0.02,-0.36,428534.22,236822.92,0.1092,1.02,6.1729,0.7935,2.1187,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20161014,5.52,5.54,5.51,5.54,5.53,0.01,0.18,288383.23,159282.958,0.0735,0.68,6.1841,0.7949,2.1226,7426272.665,3925086.402,2410217.019,41141550.56,21744978.66
601328.SH,20161017,5.53,5.57,5.51,5.53,5.54,-0.01,-0.18,479286.96,265609.767,0.1221,1.15,6.1729,0.7935,2.1187,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20161018,5.52,5.58,5.52,5.57,5.53,0.04,0.72,501740.74,278668.869,0.1278,1.25,6.2176,0.7992,2.1341,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20161019,5.57,5.61,5.57,5.57,5.57,0,0,527515.03,294749.023,0.1344,1.29,6.2176,0.7992,2.1341,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20161020,5.58,5.61,5.57,5.59,5.57,0.02,0.36,318150.21,177962.656,0.0811,0.71,6.2399,0.8021,2.1417,7426272.665,3925086.402,2410217.019,41512864.19,21941232.98
601328.SH,20161021,5.59,5.62,5.58,5.62,5.59,0.03,0.54,469110.43,262720.717,0.1195,1.11,6.2734,0.8064,2.1532,7426272.665,3925086.402,2410217.019,41735652.37,22058985.58
601328.SH,20161024,5.61,5.7,5.61,5.67,5.62,0.05,0.89,892700.09,505702.31,0.2274,1.94,6.3292,0.8136,2.1724,7426272.665,3925086.402,2410217.019,42106966.01,22255239.9
601328.SH,20161025,5.67,5.71,5.66,5.67,5.67,0,0,587451.53,334105.032,0.1497,1.08,6.3292,0.8136,2.1724,7426272.665,3925086.402,2410217.019,42106966.01,22255239.9
601328.SH,20161026,5.66,5.68,5.62,5.63,5.67,-0.04,-0.71,311154.62,175714.37,0.0793,0.56,6.2846,0.8079,2.1571,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20161027,5.63,5.64,5.59,5.63,5.63,0,0,337533.1,189395.215,0.086,0.65,6.2846,0.8079,2.1571,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20161028,5.62,5.69,5.61,5.65,5.63,0.02,0.36,546775.52,309133.957,0.1393,1.05,6.3069,0.8107,2.1647,7426272.665,3925086.402,2410217.019,41958440.55,22176738.17
601328.SH,20161031,5.63,5.64,5.59,5.62,5.65,-0.03,-0.53,498117.97,279653.142,0.1269,0.93,6.2734,0.7507,2.1532,7426272.665,3925086.402,2410217.019,41735652.37,22058985.58
601328.SH,20161101,5.61,5.66,5.6,5.66,5.62,0.04,0.71,431329.64,243245.484,0.1099,0.95,6.318,0.7561,2.1686,7426272.665,3925086.402,2410217.019,42032703.28,22215989.03
601328.SH,20161102,5.64,5.65,5.61,5.63,5.66,-0.03,-0.53,385382.67,216884.23,0.0982,0.91,6.2846,0.7521,2.1571,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20161103,5.62,5.68,5.61,5.67,5.63,0.04,0.71,475523.88,268741.529,0.1211,1.08,6.3292,0.7574,2.1724,7426272.665,3925086.402,2410217.019,42106966.01,22255239.9
601328.SH,20161104,5.67,5.69,5.64,5.66,5.67,-0.01,-0.18,385165.98,218188.838,0.0981,0.82,6.318,0.7561,2.1686,7426272.665,3925086.402,2410217.019,42032703.28,22215989.03
601328.SH,20161107,5.65,5.66,5.62,5.64,5.66,-0.02,-0.35,256630.82,144663.068,0.0654,0.59,6.2957,0.7534,2.1609,7426272.665,3925086.402,2410217.019,41884177.83,22137487.3
601328.SH,20161108,5.64,5.7,5.64,5.68,5.64,0.04,0.71,662248.62,375778.801,0.1687,1.71,6.3404,0.7587,2.1762,7426272.665,3925086.402,2410217.019,42181228.73,22294490.76
601328.SH,20161109,5.68,5.68,5.56,5.59,5.68,-0.09,-1.58,855616.97,479960.158,0.218,1.98,6.2399,0.7467,2.1417,7426272.665,3925086.402,2410217.019,41512864.19,21941232.98
601328.SH,20161110,5.63,5.68,5.63,5.67,5.59,0.08,1.43,558900.96,316316.989,0.1424,1.06,6.3292,0.7574,2.1724,7426272.665,3925086.402,2410217.019,42106966.01,22255239.9
601328.SH,20161111,5.66,5.72,5.62,5.69,5.67,0.02,0.35,1133524.04,642865.088,0.2888,2.08,6.3515,0.7601,2.1801,7426272.665,3925086.402,2410217.019,42255491.46,22333741.62
601328.SH,20161114,5.67,5.73,5.67,5.69,5.69,0,0,1267427.05,722233.243,0.3229,1.83,6.3515,0.7601,2.1801,7426272.665,3925086.402,2410217.019,42255491.46,22333741.62
601328.SH,20161115,5.69,5.71,5.68,5.7,5.69,0.01,0.18,469432.5,267339.319,0.1196,0.52,6.3627,0.7614,2.1839,7426272.665,3925086.402,2410217.019,42329754.19,22372992.49
601328.SH,20161116,5.7,5.71,5.69,5.7,5.7,0,0,456858.6,260421.516,0.1164,0.53,6.3627,0.7614,2.1839,7426272.665,3925086.402,2410217.019,42329754.19,22372992.49
601328.SH,20161117,5.7,5.71,5.67,5.69,5.7,-0.01,-0.18,381217.77,216721.029,0.0971,0.49,6.3515,0.7601,2.1801,7426272.665,3925086.402,2410217.019,42255491.46,22333741.62
601328.SH,20161118,5.7,5.7,5.68,5.69,5.69,0,0,437419.83,248840.323,0.1114,0.59,6.3515,0.7601,2.1801,7426272.665,3925086.402,2410217.019,42255491.46,22333741.62
601328.SH,20161121,5.68,5.79,5.68,5.75,5.69,0.06,1.05,1134095.46,651549.235,0.2889,1.88,6.4185,0.7681,2.203,7426272.665,3925086.402,2410217.019,42701067.82,22569246.81
601328.SH,20161122,5.74,5.83,5.74,5.8,5.75,0.05,0.87,1555740.59,900781.341,0.3964,2.7,6.4743,0.7748,2.2222,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20161123,5.8,5.95,5.79,5.86,5.8,0.06,1.03,1614755.07,951131.127,0.4114,2.04,6.5413,0.7828,2.2452,7426272.665,3925086.402,2410217.019,43517957.81,23001006.31
601328.SH,20161124,5.85,5.9,5.82,5.86,5.86,0,0,863476.83,506510.932,0.22,0.84,6.5413,0.7828,2.2452,7426272.665,3925086.402,2410217.019,43517957.81,23001006.31
601328.SH,20161125,5.86,5.94,5.85,5.9,5.86,0.04,0.68,1436295.76,847696.866,0.3659,1.28,6.586,0.7881,2.2605,7426272.665,3925086.402,2410217.019,43815008.72,23158009.77
601328.SH,20161128,5.95,6.03,5.8,5.86,5.9,-0.04,-0.68,3598115.03,2125423.922,0.9167,2.72,6.5413,0.7828,2.2452,7426272.665,3925086.402,2410217.019,43517957.81,23001006.31
601328.SH,20161129,5.84,5.89,5.82,5.88,5.86,0.02,0.34,1789068.68,1048264.627,0.4558,0.99,6.5636,0.7854,2.2528,7426272.665,3925086.402,2410217.019,43666483.27,23079508.04
601328.SH,20161130,5.88,5.9,5.83,5.86,5.88,-0.02,-0.34,1335795.4,783213.943,0.3403,0.72,6.5413,0.7828,2.2452,7426272.665,3925086.402,2410217.019,43517957.81,23001006.31
601328.SH,20161201,5.86,5.9,5.83,5.86,5.86,0,0,1716852.75,1005883.598,0.4374,0.95,6.5413,0.7828,2.2452,7426272.665,3925086.402,2410217.019,43517957.81,23001006.31
601328.SH,20161202,5.87,5.88,5.78,5.84,5.86,-0.02,-0.34,1707715.45,996568.023,0.4351,0.86,6.519,0.7801,2.2375,7426272.665,3925086.402,2410217.019,43369432.36,22922504.58
601328.SH,20161205,5.81,5.89,5.79,5.88,5.84,0.04,0.68,1475370.59,861949.556,0.3759,0.73,6.5636,0.7854,2.2528,7426272.665,3925086.402,2410217.019,43666483.27,23079508.04
601328.SH,20161206,5.86,5.89,5.84,5.86,5.88,-0.02,-0.34,1016158.16,596814.803,0.2589,0.63,6.5413,0.7828,2.2452,7426272.665,3925086.402,2410217.019,43517957.81,23001006.31
601328.SH,20161207,5.85,5.87,5.82,5.85,5.86,-0.01,-0.17,570536.46,333382.146,0.1454,0.39,6.5301,0.7814,2.2414,7426272.665,3925086.402,2410217.019,43443695.09,22961755.45
601328.SH,20161208,5.85,5.91,5.84,5.9,5.85,0.05,0.85,1278423.72,750690.668,0.3257,0.99,6.586,0.7881,2.2605,7426272.665,3925086.402,2410217.019,43815008.72,23158009.77
601328.SH,20161209,5.88,6.19,5.87,6.15,5.9,0.25,4.24,4503148.48,2740953.754,1.1473,3.72,6.865,0.8215,2.3563,7426272.665,3925086.402,2410217.019,45671576.89,24139281.37
601328.SH,20161212,6.15,6.27,6.09,6.18,6.15,0.03,0.49,3259833.4,2012767.236,0.8305,1.84,6.8985,0.8255,2.3678,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20161213,6.12,6.16,6.02,6.08,6.18,-0.1,-1.62,1593098.74,966216.478,0.4059,0.75,6.7869,0.8122,2.3295,7426272.665,3925086.402,2410217.019,45151737.8,23864525.32
601328.SH,20161214,6.07,6.18,6.06,6.09,6.08,0.01,0.16,1527364.15,935637.536,0.3891,0.68,6.798,0.8135,2.3333,7426272.665,3925086.402,2410217.019,45226000.53,23903776.19
601328.SH,20161215,6.02,6.04,5.82,5.83,6.09,-0.26,-4.27,2004501.16,1186229.414,0.5107,0.82,6.5078,0.7788,2.2337,7426272.665,3925086.402,2410217.019,43295169.63,22883253.72
601328.SH,20161216,5.81,5.87,5.75,5.8,5.83,-0.03,-0.51,947510.01,552791.289,0.2414,0.37,6.4743,0.7748,2.2222,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20161219,5.8,5.82,5.77,5.79,5.8,-0.01,-0.17,605880.88,351378.917,0.1544,0.32,6.4632,0.7734,2.2184,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20161220,5.8,5.81,5.71,5.74,5.79,-0.05,-0.86,930295.96,533886.763,0.237,0.7,6.4073,0.7667,2.1992,7426272.665,3925086.402,2410217.019,42626805.09,22529995.94
601328.SH,20161221,5.75,5.83,5.75,5.81,5.74,0.07,1.22,678613.98,392493.487,0.1729,0.56,6.4855,0.7761,2.226,7426272.665,3925086.402,2410217.019,43146644.18,22804751.99
601328.SH,20161222,5.81,5.86,5.8,5.81,5.81,0,0,588840.66,343093.095,0.15,0.57,6.4855,0.7761,2.226,7426272.665,3925086.402,2410217.019,43146644.18,22804751.99
601328.SH,20161223,5.81,5.82,5.73,5.78,5.81,-0.03,-0.52,590738.12,340297.836,0.1505,0.79,6.452,0.7721,2.2145,7426272.665,3925086.402,2410217.019,42923856,22686999.4
601328.SH,20161226,5.75,5.8,5.72,5.79,5.78,0.01,0.17,451736.2,260106.799,0.1151,0.67,6.4632,0.7734,2.2184,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20161227,5.78,5.83,5.76,5.77,5.79,-0.02,-0.35,517082.89,299276.089,0.1317,0.8,6.4408,0.7708,2.2107,7426272.665,3925086.402,2410217.019,42849593.27,22647748.54
601328.SH,20161228,5.78,5.8,5.74,5.76,5.77,-0.01,-0.17,655908.96,378546.572,0.1671,1.16,6.4297,0.7694,2.2069,7426272.665,3925086.402,2410217.019,42775330.55,22608497.67
601328.SH,20161229,5.75,5.77,5.71,5.74,5.76,-0.02,-0.35,602573.5,346273.216,0.1535,1.07,6.4073,0.7667,2.1992,7426272.665,3925086.402,2410217.019,42626805.09,22529995.94
601328.SH,20161230,5.73,5.77,5.72,5.77,5.74,0.03,0.52,803075.52,460891.765,0.2046,1.42,6.4408,0.7708,2.2107,7426272.665,3925086.402,2410217.019,42849593.27,22647748.54
601328.SH,20170103,5.75,5.83,5.75,5.81,5.77,0.04,0.69,943101.92,545967.084,0.2403,1.56,6.4855,0.7761,2.226,7426272.665,3925086.402,2410217.019,43146644.18,22804751.99
601328.SH,20170104,5.8,5.85,5.78,5.82,5.81,0.01,0.17,1006829.09,585133.552,0.2565,1.43,6.4966,0.7774,2.2299,7426272.665,3925086.402,2410217.019,43220906.91,22844002.86
601328.SH,20170105,5.82,5.83,5.79,5.8,5.82,-0.02,-0.34,550404.86,319892.025,0.1402,0.69,6.4743,0.7748,2.2222,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20170106,5.8,5.8,5.76,5.78,5.8,-0.02,-0.34,687547.96,397269.908,0.1752,0.88,6.452,0.7721,2.2145,7426272.665,3925086.402,2410217.019,42923856,22686999.4
601328.SH,20170109,5.79,5.81,5.77,5.79,5.78,0.01,0.17,470794.35,272693.519,0.1199,0.59,6.4632,0.7734,2.2184,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20170110,5.79,5.81,5.77,5.79,5.79,0,0,467135.27,270520.295,0.119,0.64,6.4632,0.7734,2.2184,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20170111,5.8,5.82,5.78,5.79,5.79,0,0,563941.75,327347.428,0.1437,0.89,6.4632,0.7734,2.2184,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20170112,5.79,5.82,5.78,5.79,5.79,0,0,447282.63,259478.659,0.114,0.82,6.4632,0.7734,2.2184,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20170113,5.8,5.87,5.78,5.84,5.79,0.05,0.86,936306.31,546197.725,0.2385,1.78,6.519,0.7801,2.2375,7426272.665,3925086.402,2410217.019,43369432.36,22922504.58
601328.SH,20170116,5.84,5.96,5.82,5.92,5.84,0.08,1.37,2099735.82,1238720.081,0.535,3.64,6.6083,0.7908,2.2682,7426272.665,3925086.402,2410217.019,43963534.17,23236511.5
601328.SH,20170117,5.9,5.95,5.88,5.9,5.92,-0.02,-0.34,566113.75,334321.904,0.1442,0.63,6.586,0.7881,2.2605,7426272.665,3925086.402,2410217.019,43815008.72,23158009.77
601328.SH,20170118,5.91,5.93,5.89,5.93,5.9,0.03,0.51,567265.2,335719.695,0.1445,0.61,6.6194,0.7921,2.272,7426272.665,3925086.402,2410217.019,44037796.9,23275762.36
601328.SH,20170119,5.92,6,5.9,5.94,5.93,0.01,0.17,656827.12,391297.256,0.1673,0.71,6.6306,0.7935,2.2758,7426272.665,3925086.402,2410217.019,44112059.63,23315013.22
601328.SH,20170120,5.94,6.01,5.9,5.97,5.94,0.03,0.51,663745.97,394678.036,0.1691,0.69,6.6641,0.7975,2.2873,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20170123,5.98,6,5.9,5.93,5.97,-0.04,-0.67,768606.73,457737.788,0.1958,0.84,6.6194,0.7921,2.272,7426272.665,3925086.402,2410217.019,44037796.9,23275762.36
601328.SH,20170124,5.94,6,5.93,5.98,5.93,0.05,0.84,705580.75,420952.475,0.1798,1.09,6.6753,0.7988,2.2912,7426272.665,3925086.402,2410217.019,44409110.53,23472016.68
601328.SH,20170125,5.97,6,5.95,5.98,5.98,0,0,555389.67,331827.69,0.1415,0.83,6.6753,0.7988,2.2912,7426272.665,3925086.402,2410217.019,44409110.53,23472016.68
601328.SH,20170126,5.99,6.07,5.98,6.02,5.98,0.04,0.67,636269.1,383683.751,0.1621,0.95,6.7199,0.8042,2.3065,7426272.665,3925086.402,2410217.019,44706161.44,23629020.14
601328.SH,20170203,6.04,6.04,5.96,5.97,6.02,-0.05,-0.83,377446.92,226024.47,0.0962,0.57,6.6641,0.7975,2.2873,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20170206,5.98,6.02,5.96,5.98,5.97,0.01,0.17,445453.27,266855.216,0.1135,0.73,6.6753,0.7988,2.2912,7426272.665,3925086.402,2410217.019,44409110.53,23472016.68
601328.SH,20170207,5.98,6,5.93,5.95,5.98,-0.03,-0.5,495162.89,295026.519,0.1262,0.91,6.6418,0.7948,2.2797,7426272.665,3925086.402,2410217.019,44186322.35,23354264.09
601328.SH,20170208,5.95,5.97,5.93,5.96,5.95,0.01,0.17,387395.65,230631.925,0.0987,0.77,6.6529,0.7961,2.2835,7426272.665,3925086.402,2410217.019,44260585.08,23393514.95
601328.SH,20170209,5.96,6.02,5.96,6.01,5.96,0.05,0.84,435955.89,261535.786,0.1111,0.93,6.7087,0.8028,2.3027,7426272.665,3925086.402,2410217.019,44631898.71,23589769.27
601328.SH,20170210,6.01,6.04,6,6.03,6.01,0.02,0.33,517033.48,311532.877,0.1317,1.21,6.7311,0.8055,2.3103,7426272.665,3925086.402,2410217.019,44780424.17,23668271
601328.SH,20170213,6.04,6.09,6.04,6.06,6.03,0.03,0.5,636573.96,386336.524,0.1622,1.4,6.7646,0.8095,2.3218,7426272.665,3925086.402,2410217.019,45003212.35,23786023.59
601328.SH,20170214,6.06,6.07,6.03,6.06,6.06,0,0,374179.16,226495.436,0.0953,0.76,6.7646,0.8095,2.3218,7426272.665,3925086.402,2410217.019,45003212.35,23786023.59
601328.SH,20170215,6.06,6.16,6.05,6.13,6.06,0.07,1.16,956882.05,586432.206,0.2438,2.03,6.8427,0.8188,2.3486,7426272.665,3925086.402,2410217.019,45523051.43,24060779.64
601328.SH,20170216,6.16,6.2,6.12,6.16,6.13,0.03,0.49,710301.79,437353.965,0.181,1.22,6.8762,0.8229,2.3601,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20170217,6.17,6.21,6.12,6.12,6.16,-0.04,-0.65,615849.15,379535.702,0.1569,0.96,6.8315,0.8175,2.3448,7426272.665,3925086.402,2410217.019,45448788.71,24021528.78
601328.SH,20170220,6.12,6.32,6.11,6.24,6.12,0.12,1.96,1494726.31,934923.294,0.3808,2.27,6.9655,0.8335,2.3908,7426272.665,3925086.402,2410217.019,46339941.43,24492539.15
601328.SH,20170221,6.25,6.43,6.25,6.3,6.24,0.06,0.96,1158045.79,734396.726,0.295,1.39,7.0325,0.8416,2.4138,7426272.665,3925086.402,2410217.019,46785517.79,24728044.33
601328.SH,20170222,6.31,6.37,6.26,6.35,6.3,0.05,0.79,622032.89,392684.872,0.1585,0.63,7.0883,0.8482,2.4329,7426272.665,3925086.402,2410217.019,47156831.42,24924298.65
601328.SH,20170223,6.35,6.42,6.31,6.37,6.35,0.02,0.32,643228.91,409395.314,0.1639,0.7,7.1106,0.8509,2.4406,7426272.665,3925086.402,2410217.019,47305356.87,25002800.38
601328.SH,20170224,6.36,6.37,6.19,6.28,6.37,-0.09,-1.41,838004.61,526058.053,0.2135,0.92,7.0101,0.8389,2.4061,7426272.665,3925086.402,2410217.019,46636992.33,24649542.6
601328.SH,20170227,6.27,6.29,6.22,6.26,6.28,-0.02,-0.32,469001.49,293123.715,0.1195,0.49,6.9878,0.8362,2.3984,7426272.665,3925086.402,2410217.019,46488466.88,24571040.87
601328.SH,20170228,6.25,6.32,6.23,6.23,6.26,-0.03,-0.48,380022.47,237844.258,0.0968,0.51,6.9543,0.8322,2.3869,7426272.665,3925086.402,2410217.019,46265678.7,24453288.28
601328.SH,20170301,6.24,6.39,6.23,6.3,6.23,0.07,1.12,892473.44,564322.947,0.2274,1.51,7.0325,0.8416,2.4138,7426272.665,3925086.402,2410217.019,46785517.79,24728044.33
601328.SH,20170302,6.32,6.41,6.28,6.3,6.3,0,0,550610.8,349247.979,0.1403,0.85,7.0325,0.8416,2.4138,7426272.665,3925086.402,2410217.019,46785517.79,24728044.33
601328.SH,20170303,6.27,6.32,6.23,6.24,6.3,-0.06,-0.95,380575.3,238396.71,0.097,0.61,6.9655,0.8335,2.3908,7426272.665,3925086.402,2410217.019,46339941.43,24492539.15
601328.SH,20170306,6.23,6.26,6.17,6.18,6.24,-0.06,-0.96,700659.75,435564.377,0.1785,1.31,6.8985,0.8255,2.3678,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20170307,6.19,6.24,6.18,6.22,6.18,0.04,0.65,427770,265678.109,0.109,0.74,6.9432,0.8309,2.3831,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20170308,6.21,6.26,6.21,6.23,6.22,0.01,0.16,344796.85,214959.465,0.0878,0.58,6.9543,0.8322,2.3869,7426272.665,3925086.402,2410217.019,46265678.7,24453288.28
601328.SH,20170309,6.21,6.23,6.16,6.18,6.23,-0.05,-0.8,423034.64,261405.808,0.1078,0.88,6.8985,0.8255,2.3678,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20170310,6.17,6.21,6.13,6.16,6.18,-0.02,-0.32,544041.67,335320.549,0.1386,1.19,6.8762,0.8229,2.3601,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20170313,6.16,6.23,6.13,6.22,6.16,0.06,0.97,521907.63,322670.037,0.133,1.07,6.9432,0.8309,2.3831,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20170314,6.22,6.26,6.2,6.22,6.22,0,0,534330.76,332739.793,0.1361,1.18,6.9432,0.8309,2.3831,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20170315,6.2,6.22,6.16,6.2,6.22,-0.02,-0.32,509401.75,315197.453,0.1298,1.08,6.9208,0.8282,2.3755,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20170316,6.2,6.26,6.19,6.2,6.2,0,0,643546.52,401094.706,0.164,1.27,6.9208,0.8282,2.3755,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20170317,6.22,6.24,6.12,6.16,6.2,-0.04,-0.65,552382.37,341613.163,0.1407,1,6.8762,0.8229,2.3601,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20170320,6.16,6.2,6.15,6.17,6.16,0.01,0.16,369929.75,228363.634,0.0942,0.67,6.8873,0.8242,2.364,7426272.665,3925086.402,2410217.019,45820102.34,24217783.1
601328.SH,20170321,6.17,6.19,6.14,6.15,6.17,-0.02,-0.32,434447.81,267624.559,0.1107,0.83,6.865,0.8215,2.3563,7426272.665,3925086.402,2410217.019,45671576.89,24139281.37
601328.SH,20170322,6.14,6.14,6.02,6.04,6.15,-0.11,-1.79,956393.53,579821.037,0.2437,1.91,6.7422,0.8068,2.3141,7426272.665,3925086.402,2410217.019,44854686.89,23707521.87
601328.SH,20170323,6.05,6.11,6.04,6.07,6.04,0.03,0.5,454585.94,276152.95,0.1158,0.77,6.7757,0.8108,2.3256,7426272.665,3925086.402,2410217.019,45077475.07,23825274.46
601328.SH,20170324,6.08,6.15,6.04,6.1,6.07,0.03,0.49,620551.28,377862.386,0.1581,1.12,6.8092,0.8148,2.3371,7426272.665,3925086.402,2410217.019,45300263.25,23943027.05
601328.SH,20170327,6.09,6.19,6.09,6.18,6.1,0.08,1.31,741882.5,456943.755,0.189,1.31,6.8985,0.8255,2.3678,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20170328,6.2,6.22,6.17,6.18,6.18,0,0,400482.82,247856.195,0.102,0.62,6.8985,0.8255,2.3678,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20170329,6.19,6.21,6.13,6.15,6.18,-0.03,-0.49,492174.35,302981.331,0.1254,0.78,6.7954,0.8023,2.3648,7426272.665,3925086.402,2410217.019,45671576.89,24139281.37
601328.SH,20170330,6.16,6.18,6.09,6.14,6.15,-0.01,-0.16,583884.4,358346.241,0.1488,1.08,6.7843,0.801,2.361,7426272.665,3925086.402,2410217.019,45597314.16,24100030.51
601328.SH,20170331,6.15,6.28,6.14,6.23,6.14,0.09,1.47,991455.8,616538.227,0.2526,1.75,6.8837,0.8127,2.3956,7426272.665,3925086.402,2410217.019,46265678.7,24453288.28
601328.SH,20170405,6.24,6.27,6.22,6.24,6.23,0.01,0.16,687896.53,429583.751,0.1753,1.07,6.8948,0.814,2.3994,7426272.665,3925086.402,2410217.019,46339941.43,24492539.15
601328.SH,20170406,6.23,6.26,6.21,6.23,6.24,-0.01,-0.16,571675.44,356140.643,0.1456,0.91,6.8837,0.8127,2.3956,7426272.665,3925086.402,2410217.019,46265678.7,24453288.28
601328.SH,20170407,6.22,6.25,6.18,6.25,6.23,0.02,0.32,622456.35,387146.086,0.1586,0.94,6.9058,0.8153,2.4033,7426272.665,3925086.402,2410217.019,46414204.15,24531790.01
601328.SH,20170410,6.23,6.24,6.16,6.21,6.25,-0.04,-0.64,719410.99,445527.859,0.1833,1.04,6.8617,0.8101,2.3879,7426272.665,3925086.402,2410217.019,46117153.25,24374786.55
601328.SH,20170411,6.19,6.2,6.11,6.16,6.21,-0.05,-0.81,689881.19,424000.617,0.1758,0.96,6.8064,0.8036,2.3687,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20170412,6.15,6.15,6.1,6.14,6.16,-0.02,-0.32,466829.21,286259.879,0.1189,0.71,6.7843,0.801,2.361,7426272.665,3925086.402,2410217.019,45597314.16,24100030.51
601328.SH,20170413,6.12,6.14,6.1,6.12,6.14,-0.02,-0.33,351780.37,215238.729,0.0896,0.57,6.7622,0.7984,2.3533,7426272.665,3925086.402,2410217.019,45448788.71,24021528.78
601328.SH,20170414,6.11,6.12,6.05,6.11,6.12,-0.01,-0.16,617366.19,375581.944,0.1573,1.08,6.7512,0.7971,2.3494,7426272.665,3925086.402,2410217.019,45374525.98,23982277.91
601328.SH,20170417,6.08,6.15,6.03,6.12,6.11,0.01,0.16,757856.06,461197.199,0.1931,1.33,6.7622,0.7984,2.3533,7426272.665,3925086.402,2410217.019,45448788.71,24021528.78
601328.SH,20170418,6.11,6.11,6,6.01,6.12,-0.11,-1.8,800655.66,483590.536,0.204,1.39,6.6407,0.784,2.311,7426272.665,3925086.402,2410217.019,44631898.71,23589769.27
601328.SH,20170419,6.01,6.02,5.96,5.97,6.01,-0.04,-0.67,528377.34,316232.3,0.1346,0.88,6.5965,0.7788,2.2956,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20170420,5.97,5.99,5.89,5.9,5.97,-0.07,-1.17,804396.41,476449.844,0.2049,1.32,6.5191,0.7697,2.2687,7426272.665,3925086.402,2410217.019,43815008.72,23158009.77
601328.SH,20170421,5.91,5.97,5.88,5.95,5.9,0.05,0.85,662026.05,392351.004,0.1687,0.94,6.5744,0.7762,2.2879,7426272.665,3925086.402,2410217.019,44186322.35,23354264.09
601328.SH,20170424,5.94,5.99,5.91,5.97,5.95,0.02,0.34,662844.7,393956.729,0.1689,0.93,6.5965,0.7788,2.2956,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20170425,5.95,6.04,5.95,6,5.97,0.03,0.5,681878.13,409336.382,0.1737,0.99,6.6296,0.7827,2.3071,7426272.665,3925086.402,2410217.019,44557635.99,23550518.41
601328.SH,20170426,6.01,6.04,5.98,6.01,6,0.01,0.17,460630.93,276555.615,0.1174,0.69,6.6407,0.784,2.311,7426272.665,3925086.402,2410217.019,44631898.71,23589769.27
601328.SH,20170427,6,6.03,5.95,6.02,6.01,0.01,0.17,470832.85,282225.143,0.12,0.72,6.6517,0.7853,2.3148,7426272.665,3925086.402,2410217.019,44706161.44,23629020.14
601328.SH,20170428,6.02,6.03,5.95,6.02,6.02,0,0,498179.23,298282.386,0.1269,0.85,6.6517,0.7853,2.3148,7426272.665,3925086.402,2410217.019,44706161.44,23629020.14
601328.SH,20170502,6,6.01,5.92,5.95,6.02,-0.07,-1.16,436478.38,259764.391,0.1112,0.79,6.5744,0.7503,2.2879,7426272.665,3925086.402,2410217.019,44186322.35,23354264.09
601328.SH,20170503,5.93,5.94,5.9,5.92,5.95,-0.03,-0.5,376842.02,223190.19,0.096,0.74,6.5412,0.7465,2.2764,7426272.665,3925086.402,2410217.019,43963534.17,23236511.5
601328.SH,20170504,5.91,5.93,5.87,5.92,5.92,0,0,492255.8,290280.325,0.1254,1.1,6.5412,0.7465,2.2764,7426272.665,3925086.402,2410217.019,43963534.17,23236511.5
601328.SH,20170505,5.89,5.94,5.85,5.93,5.92,0.01,0.17,699146.69,412192.972,0.1781,1.54,6.5523,0.7478,2.2802,7426272.665,3925086.402,2410217.019,44037796.9,23275762.36
601328.SH,20170508,5.91,6,5.87,5.99,5.93,0.06,1.01,837426.11,495692.765,0.2134,1.67,6.6186,0.7553,2.3033,7426272.665,3925086.402,2410217.019,44483373.26,23511267.55
601328.SH,20170509,5.95,5.98,5.93,5.95,5.99,-0.04,-0.67,416025.91,247714.813,0.106,0.73,6.5744,0.7503,2.2879,7426272.665,3925086.402,2410217.019,44186322.35,23354264.09
601328.SH,20170510,5.94,5.97,5.91,5.93,5.95,-0.02,-0.34,563363.09,334586.444,0.1435,1,6.5523,0.7478,2.2802,7426272.665,3925086.402,2410217.019,44037796.9,23275762.36
601328.SH,20170511,5.91,5.97,5.9,5.94,5.93,0.01,0.17,624327.51,371139.573,0.1591,1.04,6.5633,0.749,2.2841,7426272.665,3925086.402,2410217.019,44112059.63,23315013.22
601328.SH,20170512,5.93,6.07,5.92,6.07,5.94,0.13,2.19,1312144.25,790114.303,0.3343,2.09,6.707,0.7654,2.3341,7426272.665,3925086.402,2410217.019,45077475.07,23825274.46
601328.SH,20170515,6.05,6.1,6.02,6.04,6.07,-0.03,-0.49,810203.7,490349.802,0.2064,1.08,6.6738,0.7617,2.3225,7426272.665,3925086.402,2410217.019,44854686.89,23707521.87
601328.SH,20170516,6.03,6.03,5.95,5.99,6.04,-0.05,-0.83,973792.05,581986.658,0.2481,1.31,6.6186,0.7553,2.3033,7426272.665,3925086.402,2410217.019,44483373.26,23511267.55
601328.SH,20170517,5.98,5.99,5.94,5.95,5.99,-0.04,-0.67,654087.1,389905.9,0.1666,0.76,6.5744,0.7503,2.2879,7426272.665,3925086.402,2410217.019,44186322.35,23354264.09
601328.SH,20170518,5.92,5.96,5.9,5.92,5.95,-0.03,-0.5,516543.43,306252.384,0.1316,0.59,6.5412,0.7465,2.2764,7426272.665,3925086.402,2410217.019,43963534.17,23236511.5
601328.SH,20170519,5.92,5.95,5.91,5.92,5.92,0,0,354901.7,210346.422,0.0904,0.42,6.5412,0.7465,2.2764,7426272.665,3925086.402,2410217.019,43963534.17,23236511.5
601328.SH,20170522,5.92,5.96,5.91,5.95,5.92,0.03,0.51,557367.6,330895.393,0.142,0.84,6.5744,0.7503,2.2879,7426272.665,3925086.402,2410217.019,44186322.35,23354264.09
601328.SH,20170523,5.94,6.06,5.92,6.03,5.95,0.08,1.34,1238573.79,744247.054,0.3156,2.03,6.6628,0.7604,2.3187,7426272.665,3925086.402,2410217.019,44780424.17,23668271
601328.SH,20170524,6.03,6.07,5.96,6.02,6.03,-0.01,-0.17,838575.81,503000.214,0.2136,1.26,6.6517,0.7591,2.3148,7426272.665,3925086.402,2410217.019,44706161.44,23629020.14
601328.SH,20170525,6.01,6.23,6,6.13,6.02,0.11,1.83,2536403.33,1555322.52,0.6462,3.62,6.7733,0.773,2.3571,7426272.665,3925086.402,2410217.019,45523051.43,24060779.64
601328.SH,20170526,6.12,6.2,6.1,6.17,6.13,0.04,0.65,1290863.11,795842.944,0.3289,1.17,6.8175,0.778,2.3725,7426272.665,3925086.402,2410217.019,45820102.34,24217783.1
601328.SH,20170531,6.16,6.25,6.13,6.2,6.17,0.03,0.49,1182453.66,733485.354,0.3013,0.91,6.8506,0.7818,2.384,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20170601,6.19,6.26,6.16,6.25,6.2,0.05,0.81,1175211.3,729973.205,0.2994,0.83,6.9058,0.7881,2.4033,7426272.665,3925086.402,2410217.019,46414204.15,24531790.01
601328.SH,20170602,6.23,6.29,6.2,6.22,6.25,-0.03,-0.48,840139.74,523987.868,0.214,0.6,6.8727,0.7844,2.3917,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20170605,6.2,6.2,6.09,6.11,6.22,-0.11,-1.77,1540756.36,944217.069,0.3925,1.1,6.7512,0.7705,2.3494,7426272.665,3925086.402,2410217.019,45374525.98,23982277.91
601328.SH,20170606,6.1,6.14,6.09,6.12,6.11,0.01,0.16,466653.06,285144.938,0.1189,0.39,6.7622,0.7717,2.3533,7426272.665,3925086.402,2410217.019,45448788.71,24021528.78
601328.SH,20170607,6.12,6.17,6.11,6.13,6.12,0.01,0.16,796491.99,488602.587,0.2029,0.77,6.7733,0.773,2.3571,7426272.665,3925086.402,2410217.019,45523051.43,24060779.64
601328.SH,20170608,6.12,6.13,6.08,6.11,6.13,-0.02,-0.33,813063.71,495986.17,0.2071,0.84,6.7512,0.7705,2.3494,7426272.665,3925086.402,2410217.019,45374525.98,23982277.91
601328.SH,20170609,6.12,6.15,6.09,6.12,6.11,0.01,0.16,1603207.87,981139.606,0.4085,1.8,6.7622,0.7717,2.3533,7426272.665,3925086.402,2410217.019,45448788.71,24021528.78
601328.SH,20170612,6.1,6.12,6.05,6.06,6.12,-0.06,-0.98,877309.43,533929.249,0.2235,0.84,6.6959,0.7642,2.3302,7426272.665,3925086.402,2410217.019,45003212.35,23786023.59
601328.SH,20170613,6.06,6.08,6.04,6.07,6.06,0.01,0.17,541903.76,328624.506,0.1381,0.59,6.707,0.7654,2.3341,7426272.665,3925086.402,2410217.019,45077475.07,23825274.46
601328.SH,20170614,6.08,6.08,6.03,6.07,6.07,0,0,878758.67,531462.058,0.2239,0.95,6.707,0.7654,2.3341,7426272.665,3925086.402,2410217.019,45077475.07,23825274.46
601328.SH,20170615,6.05,6.07,6.04,6.05,6.07,-0.02,-0.33,594950.97,360080.303,0.1516,0.63,6.6849,0.7629,2.3264,7426272.665,3925086.402,2410217.019,44928949.62,23746772.73
601328.SH,20170616,6.05,6.07,6.03,6.05,6.05,0,0,581867.76,352066.015,0.1482,0.65,6.6849,0.7629,2.3264,7426272.665,3925086.402,2410217.019,44928949.62,23746772.73
601328.SH,20170619,6.06,6.09,6.05,6.07,6.05,0.02,0.33,472617.6,286834.356,0.1204,0.68,6.707,0.7654,2.3341,7426272.665,3925086.402,2410217.019,45077475.07,23825274.46
601328.SH,20170620,6.07,6.09,6.05,6.09,6.07,0.02,0.33,468097.25,284384.12,0.1193,0.76,6.7291,0.768,2.3418,7426272.665,3925086.402,2410217.019,45226000.53,23903776.19
601328.SH,20170621,6.1,6.13,6.07,6.12,6.09,0.03,0.49,784713.2,478990.49,0.1999,1.31,6.7622,0.7717,2.3533,7426272.665,3925086.402,2410217.019,45448788.71,24021528.78
601328.SH,20170622,6.11,6.23,6.11,6.15,6.12,0.03,0.49,1683146.22,1039126.246,0.4288,2.9,6.7954,0.7755,2.3648,7426272.665,3925086.402,2410217.019,45671576.89,24139281.37
601328.SH,20170623,6.14,6.19,6.09,6.17,6.15,0.02,0.33,1172040.08,720089.982,0.2986,1.47,6.8175,0.778,2.3725,7426272.665,3925086.402,2410217.019,45820102.34,24217783.1
601328.SH,20170626,6.16,6.22,6.08,6.09,6.17,-0.08,-1.3,2245451.64,1380590.772,0.5721,2.45,6.7291,0.768,2.3418,7426272.665,3925086.402,2410217.019,45226000.53,23903776.19
601328.SH,20170627,6.11,6.12,6.07,6.11,6.09,0.02,0.33,1318442.32,803517.841,0.3359,1.04,6.7512,0.7705,2.3494,7426272.665,3925086.402,2410217.019,45374525.98,23982277.91
601328.SH,20170628,6.1,6.18,6.09,6.14,6.11,0.03,0.49,1505050.63,924074.082,0.3834,1.04,6.7843,0.7743,2.361,7426272.665,3925086.402,2410217.019,45597314.16,24100030.51
601328.SH,20170629,6.14,6.16,6.12,6.15,6.14,0.01,0.16,724296.31,444650.402,0.1845,0.46,6.7954,0.7755,2.3648,7426272.665,3925086.402,2410217.019,45671576.89,24139281.37
601328.SH,20170630,6.15,6.17,6.13,6.16,6.15,0.01,0.16,712698.97,438379.346,0.1816,0.51,6.8064,0.7768,2.3687,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20170703,6.16,6.2,6.15,6.19,6.16,0.03,0.49,903194.95,558360.043,0.2301,0.69,6.8396,0.7806,2.3802,7426272.665,3925086.402,2410217.019,45968627.79,24296284.83
601328.SH,20170704,6.19,6.2,6.14,6.19,6.19,0,0,1086676.26,671491.959,0.2769,1.05,6.8396,0.7806,2.3802,7426272.665,3925086.402,2410217.019,45968627.79,24296284.83
601328.SH,20170705,6.19,6.22,6.16,6.2,6.19,0.01,0.16,1012173.23,627435.496,0.2579,1.03,6.8506,0.7818,2.384,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20170706,6.21,6.22,6.17,6.19,6.2,-0.01,-0.16,1167300.66,723111.649,0.2974,1.31,6.8396,0.7806,2.3802,7426272.665,3925086.402,2410217.019,45968627.79,24296284.83
601328.SH,20170707,5.93,5.93,5.88,5.9,5.92,-0.02,-0.34,1001546.87,591210.35,0.2552,1.03,6.5191,0.7704,2.2687,7426272.665,3925086.402,2410217.019,43815008.72,23158009.77
601328.SH,20170710,5.9,5.92,5.9,5.91,5.9,0.01,0.17,557931.23,329723.642,0.1421,0.54,6.5302,0.7717,2.2725,7426272.665,3925086.402,2410217.019,43889271.45,23197260.63
601328.SH,20170711,5.92,6.03,5.9,5.99,5.91,0.08,1.35,1764315.48,1054895.44,0.4495,1.83,6.6186,0.7821,2.3033,7426272.665,3925086.402,2410217.019,44483373.26,23511267.55
601328.SH,20170712,6,6.12,5.99,6.04,5.99,0.05,0.83,1670203.23,1012645.883,0.4255,1.52,6.6738,0.7887,2.3225,7426272.665,3925086.402,2410217.019,44854686.89,23707521.87
601328.SH,20170713,6.05,6.15,6.04,6.13,6.04,0.09,1.49,1290756.59,787808.483,0.3288,1.05,6.7733,0.8004,2.3571,7426272.665,3925086.402,2410217.019,45523051.43,24060779.64
601328.SH,20170714,6.16,6.2,6.12,6.19,6.13,0.06,0.98,1112674.31,685195.118,0.2835,0.89,6.8396,0.8082,2.3802,7426272.665,3925086.402,2410217.019,45968627.79,24296284.83
601328.SH,20170717,6.21,6.51,6.19,6.37,6.19,0.18,2.91,3585924.07,2281696.017,0.9136,2.8,7.0384,0.8317,2.4494,7426272.665,3925086.402,2410217.019,47305356.87,25002800.38
601328.SH,20170718,6.33,6.47,6.3,6.36,6.37,-0.01,-0.16,1740476.12,1109464.879,0.4434,0.92,7.0274,0.8304,2.4456,7426272.665,3925086.402,2410217.019,47231094.15,24963549.51
601328.SH,20170719,6.36,6.44,6.35,6.39,6.36,0.03,0.47,1539753.39,983863.38,0.3923,0.82,7.0605,0.8344,2.4571,7426272.665,3925086.402,2410217.019,47453882.33,25081302.11
601328.SH,20170720,6.37,6.41,6.31,6.37,6.39,-0.02,-0.31,1088026.95,692334.692,0.2772,0.59,7.0384,0.8317,2.4494,7426272.665,3925086.402,2410217.019,47305356.87,25002800.38
601328.SH,20170721,6.36,6.37,6.33,6.34,6.37,-0.03,-0.47,715665.14,454232.04,0.1823,0.39,7.0053,0.8278,2.4379,7426272.665,3925086.402,2410217.019,47082568.69,24885047.79
601328.SH,20170724,6.32,6.44,6.31,6.36,6.34,0.02,0.32,1293781.41,827555.954,0.3296,0.75,7.0274,0.8304,2.4456,7426272.665,3925086.402,2410217.019,47231094.15,24963549.51
601328.SH,20170725,6.39,6.5,6.37,6.45,6.36,0.09,1.42,1551383.47,998755.89,0.3952,1.22,7.1268,0.8422,2.4802,7426272.665,3925086.402,2410217.019,47899458.69,25316807.29
601328.SH,20170726,6.46,6.62,6.42,6.49,6.45,0.04,0.62,1384993.48,903922.049,0.3529,1.12,7.171,0.8474,2.4956,7426272.665,3925086.402,2410217.019,48196509.59,25473810.75
601328.SH,20170727,6.47,6.5,6.4,6.45,6.49,-0.04,-0.62,1057109.5,680718.05,0.2693,0.88,7.1268,0.8422,2.4802,7426272.665,3925086.402,2410217.019,47899458.69,25316807.29
601328.SH,20170728,6.42,6.43,6.36,6.43,6.45,-0.02,-0.31,664744.16,425605.563,0.1694,0.55,7.1047,0.8396,2.4725,7426272.665,3925086.402,2410217.019,47750933.23,25238305.56
601328.SH,20170731,6.42,6.49,6.39,6.4,6.43,-0.03,-0.47,695693.13,446774.724,0.1772,0.58,7.0716,0.8357,2.461,7426272.665,3925086.402,2410217.019,47528145.05,25120552.97
601328.SH,20170801,6.41,6.46,6.38,6.45,6.4,0.05,0.78,819049.78,526262.159,0.2087,0.76,7.1268,0.8422,2.4802,7426272.665,3925086.402,2410217.019,47899458.69,25316807.29
601328.SH,20170802,6.44,6.59,6.43,6.58,6.45,0.13,2.02,1328281.46,869041.115,0.3384,1.44,7.2705,0.8592,2.5302,7426272.665,3925086.402,2410217.019,48864874.13,25827068.52
601328.SH,20170803,6.57,6.65,6.48,6.51,6.58,-0.07,-1.06,970110.9,635234.42,0.2472,1.06,7.1931,0.85,2.5033,7426272.665,3925086.402,2410217.019,48345035.05,25552312.47
601328.SH,20170804,6.48,6.57,6.46,6.47,6.51,-0.04,-0.61,741647.64,483427.918,0.189,0.83,7.1489,0.8448,2.4879,7426272.665,3925086.402,2410217.019,48047984.14,25395309.02
601328.SH,20170807,6.47,6.49,6.39,6.47,6.47,0,0,735185.73,473693.558,0.1873,0.81,7.1489,0.8448,2.4879,7426272.665,3925086.402,2410217.019,48047984.14,25395309.02
601328.SH,20170808,6.45,6.46,6.4,6.43,6.47,-0.04,-0.62,629259.95,404437.155,0.1603,0.68,7.1047,0.8396,2.4725,7426272.665,3925086.402,2410217.019,47750933.23,25238305.56
601328.SH,20170809,6.41,6.42,6.31,6.32,6.43,-0.11,-1.71,778044.81,494694.564,0.1982,0.88,6.9832,0.8252,2.4302,7426272.665,3925086.402,2410217.019,46934043.24,24806546.06
601328.SH,20170810,6.32,6.35,6.22,6.28,6.32,-0.04,-0.63,879409.91,552459.46,0.224,1.14,6.939,0.82,2.4148,7426272.665,3925086.402,2410217.019,46636992.33,24649542.6
601328.SH,20170811,6.24,6.31,6.12,6.29,6.28,0.01,0.16,1637856.43,1017006.59,0.4173,2.18,6.95,0.8213,2.4187,7426272.665,3925086.402,2410217.019,46711255.06,24688793.47
601328.SH,20170814,6.24,6.28,6.21,6.23,6.29,-0.06,-0.95,939722.1,585488.564,0.2394,1.01,6.8837,0.8135,2.3956,7426272.665,3925086.402,2410217.019,46265678.7,24453288.28
601328.SH,20170815,6.24,6.34,6.23,6.28,6.23,0.05,0.8,911534.05,573792.223,0.2322,0.94,6.939,0.82,2.4148,7426272.665,3925086.402,2410217.019,46636992.33,24649542.6
601328.SH,20170816,6.26,6.29,6.21,6.23,6.28,-0.05,-0.8,538190.27,335534.973,0.1371,0.52,6.8837,0.8135,2.3956,7426272.665,3925086.402,2410217.019,46265678.7,24453288.28
601328.SH,20170817,6.24,6.27,6.22,6.26,6.23,0.03,0.48,416468.44,260036.057,0.1061,0.42,6.9169,0.8174,2.4071,7426272.665,3925086.402,2410217.019,46488466.88,24571040.87
601328.SH,20170818,6.23,6.26,6.21,6.24,6.26,-0.02,-0.32,424797.64,264877.266,0.1082,0.48,6.8948,0.8148,2.3994,7426272.665,3925086.402,2410217.019,46339941.43,24492539.15
601328.SH,20170821,6.25,6.27,6.22,6.23,6.24,-0.01,-0.16,506297.49,315658.692,0.129,0.78,6.8837,0.8135,2.3956,7426272.665,3925086.402,2410217.019,46265678.7,24453288.28
601328.SH,20170822,6.24,6.25,6.21,6.24,6.23,0.01,0.16,523004.12,325991.117,0.1332,0.93,6.8948,0.8148,2.3994,7426272.665,3925086.402,2410217.019,46339941.43,24492539.15
601328.SH,20170823,6.24,6.32,6.23,6.3,6.24,0.06,0.96,869260.12,546333.941,0.2215,1.8,6.9611,0.8226,2.4225,7426272.665,3925086.402,2410217.019,46785517.79,24728044.33
601328.SH,20170824,6.29,6.36,6.26,6.27,6.3,-0.03,-0.48,809904.03,511060.191,0.2063,1.48,6.9279,0.8187,2.411,7426272.665,3925086.402,2410217.019,46562729.61,24610291.74
601328.SH,20170825,6.28,6.63,6.28,6.62,6.27,0.35,5.58,3226108.92,2093667.251,0.8219,5.15,7.3147,0.8644,2.5455,7426272.665,3925086.402,2410217.019,49161925.04,25984071.98
601328.SH,20170828,6.65,6.78,6.62,6.7,6.62,0.08,1.21,2773232.09,1855076.166,0.7065,2.34,7.4031,0.8529,2.5763,7426272.665,3925086.402,2410217.019,49756026.85,26298078.89
601328.SH,20170829,6.67,6.71,6.62,6.66,6.7,-0.04,-0.6,979592.21,653195.442,0.2496,0.6,7.3589,0.8478,2.5609,7426272.665,3925086.402,2410217.019,49458975.95,26141075.43
601328.SH,20170830,6.66,6.79,6.62,6.65,6.66,-0.01,-0.15,1494426.12,1001438.762,0.3807,0.86,7.3478,0.8465,2.5571,7426272.665,3925086.402,2410217.019,49384713.22,26101824.57
601328.SH,20170831,6.67,6.68,6.5,6.58,6.65,-0.07,-1.05,1386463.12,910677.059,0.3532,0.75,7.2705,0.8376,2.5302,7426272.665,3925086.402,2410217.019,48864874.13,25827068.52
601328.SH,20170901,6.57,6.6,6.45,6.5,6.58,-0.08,-1.22,1101356.12,718324.386,0.2806,0.56,7.1821,0.8274,2.4994,7426272.665,3925086.402,1954817.019,48270772.32,25513061.61
601328.SH,20170904,6.44,6.57,6.44,6.53,6.5,0.03,0.46,777975.13,506795.97,0.1982,0.5,7.2152,0.8313,2.5109,7426272.665,3925086.402,1954817.019,48493560.5,25630814.2
601328.SH,20170905,6.56,6.65,6.53,6.58,6.53,0.05,0.77,980777.44,647011.66,0.2499,0.85,7.2705,0.8376,2.5302,7426272.665,3925086.402,1954817.019,48864874.13,25827068.52
601328.SH,20170906,6.57,6.62,6.5,6.54,6.58,-0.04,-0.61,659203.67,431669.92,0.1679,0.57,7.2263,0.8325,2.5148,7426272.665,3925086.402,1954817.019,48567823.23,25670065.07
601328.SH,20170907,6.54,6.59,6.51,6.52,6.54,-0.02,-0.31,521450.48,341567.386,0.1329,0.53,7.2042,0.83,2.5071,7426272.665,3925086.402,1954817.019,48419297.77,25591563.34
601328.SH,20170908,6.5,6.54,6.46,6.47,6.52,-0.05,-0.77,601801.48,390792.73,0.1533,0.74,7.1489,0.8236,2.4879,7426272.665,3925086.402,1954817.019,48047984.14,25395309.02
601328.SH,20170911,6.5,6.54,6.47,6.48,6.47,0.01,0.15,806561.52,524477.161,0.2055,1.14,7.16,0.8249,2.4917,7426272.665,3925086.402,1954817.019,48122246.87,25434559.88
601328.SH,20170912,6.51,6.52,6.45,6.5,6.48,0.02,0.31,661388.35,428345.638,0.1685,0.93,7.1821,0.8274,2.4994,7426272.665,3925086.402,1954817.019,48270772.32,25513061.61
601328.SH,20170913,6.48,6.49,6.45,6.45,6.5,-0.05,-0.77,471888.57,305015.048,0.1202,0.73,7.1268,0.8211,2.4802,7426272.665,3925086.402,1954817.019,47899458.69,25316807.29
601328.SH,20170914,6.45,6.48,6.35,6.37,6.45,-0.08,-1.24,792488.96,507865.467,0.2019,1.29,7.0384,0.8109,2.4494,7426272.665,3925086.402,1954817.019,47305356.87,25002800.38
601328.SH,20170915,6.36,6.37,6.3,6.35,6.37,-0.02,-0.31,669162.38,424330.338,0.1705,1,7.0163,0.8083,2.4417,7426272.665,3925086.402,1954817.019,47156831.42,24924298.65
601328.SH,20170918,6.37,6.39,6.3,6.32,6.35,-0.03,-0.47,877182.32,557533.248,0.2235,1.29,6.9832,0.8045,2.4302,7426272.665,3925086.402,1954817.019,46934043.24,24806546.06
601328.SH,20170919,6.33,6.35,6.25,6.33,6.32,0.01,0.16,1297837.98,818318.066,0.3307,1.87,6.9942,0.8058,2.434,7426272.665,3925086.402,1954817.019,47008305.97,24845796.92
601328.SH,20170920,6.32,6.35,6.28,6.29,6.33,-0.04,-0.63,730920.69,461739.761,0.1862,0.89,6.95,0.8007,2.4187,7426272.665,3925086.402,1954817.019,46711255.06,24688793.47
601328.SH,20170921,6.3,6.37,6.28,6.34,6.29,0.05,0.79,881863.46,558122.222,0.2247,1.01,7.0053,0.8071,2.4379,7426272.665,3925086.402,1954817.019,47082568.69,24885047.79
601328.SH,20170922,6.33,6.38,6.31,6.35,6.34,0.01,0.16,940349.23,596609.417,0.2396,1.05,7.0163,0.8083,2.4417,7426272.665,3925086.402,1954817.019,47156831.42,24924298.65
601328.SH,20170925,6.35,6.42,6.33,6.4,6.35,0.05,0.79,1174850.25,748463.943,0.2993,1.24,7.0716,0.8147,2.461,7426272.665,3925086.402,1954817.019,47528145.05,25120552.97
601328.SH,20170926,6.39,6.4,6.35,6.39,6.4,-0.01,-0.16,846975.16,539946.149,0.2158,0.84,7.0605,0.8134,2.4571,7426272.665,3925086.402,1954817.019,47453882.33,25081302.11
601328.SH,20170927,6.37,6.39,6.33,6.34,6.39,-0.05,-0.78,771482.82,491166.589,0.1966,0.84,7.0053,0.8071,2.4379,7426272.665,3925086.402,1954817.019,47082568.69,24885047.79
601328.SH,20170928,6.33,6.35,6.29,6.33,6.34,-0.01,-0.16,668521.53,422644.01,0.1703,0.72,6.9942,0.8058,2.434,7426272.665,3925086.402,1954817.019,47008305.97,24845796.92
601328.SH,20170929,6.32,6.36,6.31,6.32,6.33,-0.01,-0.16,526914.22,333399.518,0.1342,0.6,6.9832,0.8045,2.4302,7426272.665,3925086.402,1954817.019,46934043.24,24806546.06
601328.SH,20171009,6.48,6.52,6.31,6.32,6.32,0,0,1768703.45,1132395.497,0.4506,2.22,6.9832,0.8045,2.4302,7426272.665,3925086.402,1954817.019,46934043.24,24806546.06
601328.SH,20171010,6.33,6.4,6.32,6.38,6.32,0.06,0.95,799423.32,508057.243,0.2037,0.87,7.0495,0.8122,2.4533,7426272.665,3925086.402,1954817.019,47379619.6,25042051.24
601328.SH,20171011,6.39,6.41,6.34,6.38,6.38,0,0,802559.69,512008.727,0.2045,0.88,7.0495,0.8122,2.4533,7426272.665,3925086.402,1954817.019,47379619.6,25042051.24
601328.SH,20171012,6.37,6.39,6.31,6.32,6.38,-0.06,-0.94,711994.74,452362.398,0.1814,0.78,6.9832,0.8045,2.4302,7426272.665,3925086.402,1954817.019,46934043.24,24806546.06
601328.SH,20171013,6.33,6.36,6.31,6.31,6.32,-0.01,-0.16,644709.63,408532.679,0.1643,0.7,6.9721,0.8033,2.4263,7426272.665,3925086.402,1954817.019,46859780.51,24767295.19
601328.SH,20171016,6.33,6.35,6.31,6.35,6.31,0.04,0.63,627294.12,397235.502,0.1598,0.66,7.0163,0.8083,2.4417,7426272.665,3925086.402,1954817.019,47156831.42,24924298.65
601328.SH,20171017,6.34,6.35,6.29,6.3,6.35,-0.05,-0.79,639415.7,404147.515,0.1629,0.89,6.9611,0.802,2.4225,7426272.665,3925086.402,1954817.019,46785517.79,24728044.33
601328.SH,20171018,6.31,6.36,6.3,6.35,6.3,0.05,0.79,915297.99,579391.227,0.2332,1.34,7.0163,0.8083,2.4417,7426272.665,3925086.402,1954817.019,47156831.42,24924298.65
601328.SH,20171019,6.35,6.4,6.33,6.39,6.35,0.04,0.63,938041.49,597042.374,0.239,1.33,7.0605,0.8134,2.4571,7426272.665,3925086.402,1954817.019,47453882.33,25081302.11
601328.SH,20171020,6.37,6.38,6.34,6.36,6.39,-0.03,-0.47,378145.04,240447.772,0.0963,0.5,7.0274,0.8096,2.4456,7426272.665,3925086.402,1954817.019,47231094.15,24963549.51
601328.SH,20171023,6.35,6.36,6.32,6.32,6.36,-0.04,-0.63,554651.54,351513.207,0.1413,0.79,6.9832,0.8045,2.4302,7426272.665,3925086.402,1954817.019,46934043.24,24806546.06
601328.SH,20171024,6.33,6.38,6.31,6.35,6.32,0.03,0.47,733349.77,465148.654,0.1868,1.07,7.0163,0.8083,2.4417,7426272.665,3925086.402,1954817.019,47156831.42,24924298.65
601328.SH,20171025,6.35,6.37,6.31,6.32,6.35,-0.03,-0.47,554225.23,351257.969,0.1412,0.79,6.9832,0.8045,2.4302,7426272.665,3925086.402,1954817.019,46934043.24,24806546.06
601328.SH,20171026,6.32,6.33,6.23,6.25,6.32,-0.07,-1.11,1169710.4,732780.841,0.298,1.85,6.9058,0.7956,2.4033,7426272.665,3925086.402,1954817.019,46414204.15,24531790.01
601328.SH,20171027,6.25,6.32,6.23,6.28,6.25,0.03,0.48,930194.16,584453.591,0.237,1.37,6.939,0.7994,2.4148,7426272.665,3925086.402,1954817.019,46636992.33,24649542.6
601328.SH,20171030,6.3,6.31,6.22,6.26,6.28,-0.02,-0.32,1032982.2,645994.81,0.2632,1.31,6.9169,0.7769,2.4071,7426272.665,3925086.402,2410217.019,46488466.88,24571040.87
601328.SH,20171031,6.24,6.26,6.21,6.22,6.26,-0.04,-0.64,642967.6,400650.743,0.1638,0.73,6.8727,0.772,2.3917,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20171101,6.22,6.23,6.16,6.17,6.22,-0.05,-0.8,955400.13,591448.096,0.2434,1.1,6.8175,0.7658,2.3725,7426272.665,3925086.402,2410217.019,45820102.34,24217783.1
601328.SH,20171102,6.17,6.19,6.12,6.18,6.17,0.01,0.16,753414.89,463448.259,0.1919,0.8,6.8285,0.767,2.3764,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20171103,6.17,6.22,6.14,6.2,6.18,0.02,0.32,1193081.74,736341.811,0.304,1.38,6.8506,0.7695,2.384,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20171106,6.19,6.2,6.15,6.16,6.2,-0.04,-0.65,594318.78,366954.655,0.1514,0.65,6.8064,0.7645,2.3687,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20171107,6.17,6.23,6.15,6.21,6.16,0.05,0.81,1137043.7,704212.67,0.2897,1.37,6.8617,0.7707,2.3879,7426272.665,3925086.402,2410217.019,46117153.25,24374786.55
601328.SH,20171108,6.21,6.25,6.19,6.22,6.21,0.01,0.16,1019286.66,633932.684,0.2597,1.1,6.8727,0.772,2.3917,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20171109,6.22,6.23,6.16,6.17,6.22,-0.05,-0.8,827116.89,511831.272,0.2107,0.88,6.8175,0.7658,2.3725,7426272.665,3925086.402,2410217.019,45820102.34,24217783.1
601328.SH,20171110,6.16,6.17,6.1,6.11,6.17,-0.06,-0.97,1224182.68,749735.343,0.3119,1.28,6.7512,0.7583,2.3494,7426272.665,3925086.402,2410217.019,45374525.98,23982277.91
601328.SH,20171113,6.12,6.19,6.11,6.13,6.11,0.02,0.33,1381157.63,848535.803,0.3519,1.44,6.7733,0.7608,2.3571,7426272.665,3925086.402,2410217.019,45523051.43,24060779.64
601328.SH,20171114,6.12,6.13,6.06,6.08,6.13,-0.05,-0.82,1074108.08,654861.22,0.2737,0.96,6.718,0.7546,2.3379,7426272.665,3925086.402,2410217.019,45151737.8,23864525.32
601328.SH,20171115,6.08,6.09,6.04,6.07,6.08,-0.01,-0.16,659148.58,400144.434,0.1679,0.6,6.707,0.7533,2.3341,7426272.665,3925086.402,2410217.019,45077475.07,23825274.46
601328.SH,20171116,6.08,6.08,6.03,6.05,6.07,-0.02,-0.33,594533.25,359845.319,0.1515,0.58,6.6849,0.7509,2.3264,7426272.665,3925086.402,2410217.019,44928949.62,23746772.73
601328.SH,20171117,6.05,6.25,6.04,6.22,6.05,0.17,2.81,2662908.19,1639293.75,0.6784,2.7,6.8727,0.772,2.3917,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20171120,6.2,6.24,6.14,6.21,6.22,-0.01,-0.16,1494057.1,924121.984,0.3806,1.17,6.8617,0.7707,2.3879,7426272.665,3925086.402,2410217.019,46117153.25,24374786.55
601328.SH,20171121,6.2,6.29,6.17,6.24,6.21,0.03,0.48,1833115.89,1143194.99,0.467,1.41,6.8948,0.7744,2.3994,7426272.665,3925086.402,2410217.019,46339941.43,24492539.15
601328.SH,20171122,6.25,6.43,6.24,6.37,6.24,0.13,2.08,2214796.55,1404681.874,0.5643,1.53,7.0384,0.7906,2.4494,7426272.665,3925086.402,2410217.019,47305356.87,25002800.38
601328.SH,20171123,6.37,6.48,6.32,6.36,6.37,-0.01,-0.16,2468488.9,1580462.696,0.6289,1.4,7.0274,0.7893,2.4456,7426272.665,3925086.402,2410217.019,47231094.15,24963549.51
601328.SH,20171124,6.35,6.42,6.32,6.37,6.36,0.01,0.16,1156172.85,736522.192,0.2946,0.54,7.0384,0.7906,2.4494,7426272.665,3925086.402,2410217.019,47305356.87,25002800.38
601328.SH,20171127,6.36,6.39,6.29,6.38,6.37,0.01,0.16,1518457.67,963929.981,0.3869,0.83,7.0495,0.7918,2.4533,7426272.665,3925086.402,2410217.019,47379619.6,25042051.24
601328.SH,20171128,6.36,6.37,6.32,6.33,6.38,-0.05,-0.78,739913.92,469489.806,0.1885,0.4,6.9942,0.7856,2.434,7426272.665,3925086.402,2410217.019,47008305.97,24845796.92
601328.SH,20171129,6.34,6.35,6.25,6.3,6.33,-0.03,-0.47,726847.88,457175.9,0.1852,0.45,6.9611,0.7819,2.4225,7426272.665,3925086.402,2410217.019,46785517.79,24728044.33
601328.SH,20171130,6.29,6.38,6.28,6.31,6.3,0.01,0.16,760556.47,481762.222,0.1938,0.58,6.9721,0.7831,2.4263,7426272.665,3925086.402,2410217.019,46859780.51,24767295.19
601328.SH,20171201,6.33,6.38,6.31,6.32,6.31,0.01,0.16,723623.64,458769.806,0.1844,0.74,6.9832,0.7844,2.4302,7426272.665,3925086.402,2410217.019,46934043.24,24806546.06
601328.SH,20171204,6.31,6.36,6.3,6.33,6.32,0.01,0.16,561546.77,355476.423,0.1431,0.63,6.9942,0.7856,2.434,7426272.665,3925086.402,2410217.019,47008305.97,24845796.92
601328.SH,20171205,6.33,6.51,6.33,6.47,6.33,0.14,2.21,2289904.41,1473421.346,0.5834,3.26,7.1489,0.803,2.4879,7426272.665,3925086.402,2410217.019,48047984.14,25395309.02
601328.SH,20171206,6.45,6.49,6.41,6.43,6.47,-0.04,-0.62,1130307.93,728696.572,0.288,1.12,7.1047,0.798,2.4725,7426272.665,3925086.402,2410217.019,47750933.23,25238305.56
601328.SH,20171207,6.41,6.45,6.36,6.43,6.43,0,0,939155.76,600993.873,0.2393,0.86,7.1047,0.798,2.4725,7426272.665,3925086.402,2410217.019,47750933.23,25238305.56
601328.SH,20171208,6.41,6.43,6.34,6.36,6.43,-0.07,-1.09,736363.51,469287.094,0.1876,0.65,7.0274,0.7893,2.4456,7426272.665,3925086.402,2410217.019,47231094.15,24963549.51
601328.SH,20171211,6.36,6.36,6.31,6.33,6.36,-0.03,-0.47,596834.92,378109.196,0.1521,0.53,6.9942,0.7856,2.434,7426272.665,3925086.402,2410217.019,47008305.97,24845796.92
601328.SH,20171212,6.33,6.35,6.29,6.3,6.33,-0.03,-0.47,421796.03,266627.425,0.1075,0.37,6.9611,0.7819,2.4225,7426272.665,3925086.402,2410217.019,46785517.79,24728044.33
601328.SH,20171213,6.3,6.34,6.27,6.31,6.3,0.01,0.16,470977.15,296742.34,0.12,0.62,6.9721,0.7831,2.4263,7426272.665,3925086.402,2410217.019,46859780.51,24767295.19
601328.SH,20171214,6.31,6.35,6.26,6.28,6.31,-0.03,-0.48,510753.51,321758.984,0.1301,0.81,6.939,0.7794,2.4148,7426272.665,3925086.402,2410217.019,46636992.33,24649542.6
601328.SH,20171215,6.27,6.28,6.18,6.18,6.28,-0.1,-1.59,735585.79,456975.005,0.1874,1.34,6.8285,0.767,2.3764,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20171218,6.18,6.21,6.16,6.17,6.18,-0.01,-0.16,491184.74,303291.055,0.1251,0.9,6.8175,0.7658,2.3725,7426272.665,3925086.402,2410217.019,45820102.34,24217783.1
601328.SH,20171219,6.17,6.24,6.16,6.24,6.17,0.07,1.13,504307.5,313024.378,0.1285,0.96,6.8948,0.7744,2.3994,7426272.665,3925086.402,2410217.019,46339941.43,24492539.15
601328.SH,20171220,6.24,6.26,6.18,6.25,6.24,0.01,0.16,630972.16,392076.314,0.1608,1.16,6.9058,0.7757,2.4033,7426272.665,3925086.402,2410217.019,46414204.15,24531790.01
601328.SH,20171221,6.22,6.27,6.2,6.22,6.25,-0.03,-0.48,535088.03,333485.124,0.1363,0.93,6.8727,0.772,2.3917,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20171222,6.23,6.24,6.21,6.21,6.22,-0.01,-0.16,312423.98,194384.758,0.0796,0.54,6.8617,0.7707,2.3879,7426272.665,3925086.402,2410217.019,46117153.25,24374786.55
601328.SH,20171225,6.2,6.26,6.19,6.2,6.21,-0.01,-0.16,494223.72,307458.102,0.1259,1,6.8506,0.7695,2.384,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20171226,6.19,6.24,6.18,6.23,6.2,0.03,0.48,610308.79,379459.71,0.1555,1.23,6.8837,0.7732,2.3956,7426272.665,3925086.402,2410217.019,46265678.7,24453288.28
601328.SH,20171227,6.23,6.25,6.16,6.22,6.23,-0.01,-0.16,762349.71,473752.124,0.1942,1.48,6.8727,0.772,2.3917,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20171228,6.21,6.21,6.16,6.16,6.22,-0.06,-0.96,717663.5,443491.258,0.1828,1.32,6.8064,0.7645,2.3687,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20171229,6.17,6.22,6.16,6.21,6.16,0.05,0.81,535461.13,331583.579,0.1364,0.92,6.8617,0.7707,2.3879,7426272.665,3925086.402,2410217.019,46117153.25,24374786.55
601328.SH,20180102,6.21,6.35,6.2,6.28,6.21,0.07,1.13,1325312.38,832319.414,0.3377,2.12,6.939,0.7794,2.4148,7426272.665,3925086.402,2410217.019,46636992.33,24649542.6
601328.SH,20180103,6.27,6.33,6.25,6.3,6.28,0.02,0.32,729835.58,459505.06,0.1859,0.92,6.9611,0.7819,2.4225,7426272.665,3925086.402,2410217.019,46785517.79,24728044.33
601328.SH,20180104,6.31,6.32,6.27,6.29,6.3,-0.01,-0.16,609926.76,383895.65,0.1554,0.75,6.95,0.7806,2.4187,7426272.665,3925086.402,2410217.019,46711255.06,24688793.47
601328.SH,20180105,6.3,6.31,6.26,6.28,6.29,-0.01,-0.16,770081.14,483882.282,0.1962,0.98,6.939,0.7794,2.4148,7426272.665,3925086.402,2410217.019,46636992.33,24649542.6
601328.SH,20180108,6.29,6.32,6.28,6.31,6.28,0.03,0.48,726164.29,457514.055,0.185,0.91,6.9721,0.7831,2.4263,7426272.665,3925086.402,2410217.019,46859780.51,24767295.19
601328.SH,20180109,6.31,6.32,6.27,6.28,6.31,-0.03,-0.48,568874.49,357975.015,0.1449,0.68,6.939,0.7794,2.4148,7426272.665,3925086.402,2410217.019,46636992.33,24649542.6
601328.SH,20180110,6.27,6.39,6.27,6.32,6.28,0.04,0.64,2324403.63,1473135.652,0.5922,3.41,6.9832,0.7844,2.4302,7426272.665,3925086.402,2410217.019,46934043.24,24806546.06
601328.SH,20180111,6.34,6.38,6.33,6.35,6.32,0.03,0.47,1106431.83,702468.352,0.2819,1.11,7.0163,0.7881,2.4417,7426272.665,3925086.402,2410217.019,47156831.42,24924298.65
601328.SH,20180112,6.35,6.39,6.35,6.37,6.35,0.02,0.32,983328.02,626658.836,0.2505,0.89,7.0384,0.7906,2.4494,7426272.665,3925086.402,2410217.019,47305356.87,25002800.38
601328.SH,20180115,6.38,6.5,6.37,6.48,6.37,0.11,1.73,2458837.4,1588486.446,0.6264,2.15,7.16,0.8042,2.4917,7426272.665,3925086.402,2410217.019,48122246.87,25434559.88
601328.SH,20180116,6.45,6.53,6.43,6.52,6.48,0.04,0.62,2114035.54,1369553.887,0.5386,1.42,7.2042,0.8092,2.5071,7426272.665,3925086.402,2410217.019,48419297.77,25591563.34
601328.SH,20180117,6.54,6.71,6.53,6.55,6.52,0.03,0.46,3128447.4,2067578.531,0.797,1.74,7.2373,0.8129,2.5186,7426272.665,3925086.402,2410217.019,48642085.95,25709315.93
601328.SH,20180118,6.58,6.66,6.49,6.63,6.55,0.08,1.22,5160493.63,3385147.051,1.3147,2.64,7.3257,0.8228,2.5494,7426272.665,3925086.402,2410217.019,49236187.77,26023322.84
601328.SH,20180119,6.7,6.84,6.68,6.75,6.63,0.12,1.81,6485700.84,4385397.124,1.6524,2.34,7.4583,0.8377,2.5955,7426272.665,3925086.402,2410217.019,50127340.49,26494333.21
601328.SH,20180122,6.71,6.87,6.62,6.67,6.75,-0.08,-1.19,4593006.06,3095215.373,1.1702,1.19,7.3699,0.8278,2.5648,7426272.665,3925086.402,2410217.019,49533238.67,26180326.3
601328.SH,20180123,6.68,6.99,6.66,6.98,6.67,0.31,4.65,5563125.81,3783154.569,1.4173,1.29,7.7125,0.8663,2.684,7426272.665,3925086.402,2410217.019,51835383.2,27397103.08
601328.SH,20180124,7.05,7.12,6.91,7.04,6.98,0.06,0.86,4801088.77,3369124.39,1.2232,0.96,7.7787,0.8737,2.707,7426272.665,3925086.402,2410217.019,52280959.56,27632608.27
601328.SH,20180125,6.99,7.03,6.88,6.99,7.04,-0.05,-0.71,2748620.62,1912729.186,0.7003,0.52,7.7235,0.8675,2.6878,7426272.665,3925086.402,2410217.019,51909645.92,27436353.95
601328.SH,20180126,6.96,7.1,6.94,7.02,6.99,0.03,0.43,3169051.27,2224898.358,0.8074,0.65,7.7566,0.8712,2.6994,7426272.665,3925086.402,2410217.019,52132434.1,27554106.54
601328.SH,20180129,7.01,7.1,6.87,6.92,7.02,-0.1,-1.42,3183424.57,2228461.404,0.811,0.76,7.6462,0.8588,2.6609,7426272.665,3925086.402,2410217.019,51389806.84,27161597.9
601328.SH,20180130,6.89,6.92,6.72,6.74,6.92,-0.18,-2.6,2617017.28,1783115.446,0.6667,0.67,7.4473,0.8365,2.5917,7426272.665,3925086.402,2410217.019,50053077.76,26455082.35
601328.SH,20180131,6.72,6.82,6.71,6.78,6.74,0.04,0.59,2208916.89,1494916.028,0.5628,0.67,7.4915,0.8415,2.6071,7426272.665,3925086.402,2410217.019,50350128.67,26612085.8
601328.SH,20180201,6.79,6.89,6.73,6.88,6.78,0.1,1.47,4026709.97,2740120.871,1.0259,1.45,7.602,0.8539,2.6455,7426272.665,3925086.402,2410217.019,51092755.93,27004594.44
601328.SH,20180202,6.83,6.85,6.75,6.84,6.88,-0.04,-0.58,1633801.95,1112238.844,0.4162,0.54,7.5578,0.8489,2.6301,7426272.665,3925086.402,2410217.019,50795705.03,26847590.99
601328.SH,20180205,6.77,7.2,6.75,7.18,6.84,0.34,4.97,4032936.87,2825889.6,1.0275,1.48,7.9334,0.8911,2.7609,7426272.665,3925086.402,2410217.019,53320637.73,28182120.36
601328.SH,20180206,7.06,7.23,6.98,7.18,7.18,0,0,5737068.12,4083974.879,1.4616,1.98,7.9334,0.8911,2.7609,7426272.665,3925086.402,2410217.019,53320637.73,28182120.36
601328.SH,20180207,7.18,7.45,7,7.17,7.18,-0.01,-0.14,5485579.29,3953889.52,1.3976,1.55,7.9224,0.8899,2.757,7426272.665,3925086.402,2410217.019,53246375,28142869.5
601328.SH,20180208,7.04,7.06,6.74,6.88,7.17,-0.29,-4.04,3739185.5,2577575.986,0.9526,0.89,7.602,0.8539,2.6455,7426272.665,3925086.402,2410217.019,51092755.93,27004594.44
601328.SH,20180209,6.71,6.75,6.36,6.7,6.88,-0.18,-2.62,4961455.1,3244036.178,1.264,1.2,7.4031,0.8315,2.5763,7426272.665,3925086.402,2410217.019,49756026.85,26298078.89
601328.SH,20180212,6.6,6.63,6.5,6.53,6.7,-0.17,-2.54,1979215.79,1296806.378,0.5042,0.41,7.2152,0.8104,2.5109,7426272.665,3925086.402,2410217.019,48493560.5,25630814.2
601328.SH,20180213,6.58,6.68,6.55,6.56,6.53,0.03,0.46,1927888.01,1273561.158,0.4912,0.44,7.2484,0.8142,2.5225,7426272.665,3925086.402,2410217.019,48716348.68,25748566.79
601328.SH,20180214,6.58,6.58,6.49,6.55,6.56,-0.01,-0.15,985502.54,643822.914,0.2511,0.27,7.2373,0.8129,2.5186,7426272.665,3925086.402,2410217.019,48642085.95,25709315.93
601328.SH,20180222,6.66,6.68,6.6,6.64,6.55,0.09,1.37,1793090.19,1189547.657,0.4568,0.66,7.3368,0.8241,2.5532,7426272.665,3925086.402,2410217.019,49310450.49,26062573.71
601328.SH,20180223,6.64,6.71,6.61,6.68,6.64,0.04,0.6,1887118.55,1256249.376,0.4808,0.81,7.381,0.829,2.5686,7426272.665,3925086.402,2410217.019,49607501.4,26219577.16
601328.SH,20180226,6.7,6.76,6.65,6.7,6.68,0.02,0.3,1568244.95,1049737.122,0.3995,0.91,7.4031,0.8315,2.5763,7426272.665,3925086.402,2410217.019,49756026.85,26298078.89
601328.SH,20180227,6.7,6.71,6.54,6.58,6.7,-0.12,-1.79,1945103.63,1284472.652,0.4956,1.19,7.2705,0.8166,2.5302,7426272.665,3925086.402,2410217.019,48864874.13,25827068.52
601328.SH,20180228,6.54,6.56,6.48,6.5,6.58,-0.08,-1.22,1179972.01,768997.422,0.3006,0.72,7.1821,0.8067,2.4994,7426272.665,3925086.402,2410217.019,48270772.32,25513061.61
601328.SH,20180301,6.45,6.53,6.43,6.49,6.5,-0.01,-0.15,791785.59,514223.094,0.2017,0.47,7.171,0.8055,2.4956,7426272.665,3925086.402,2410217.019,48196509.59,25473810.75
601328.SH,20180302,6.45,6.49,6.42,6.44,6.49,-0.05,-0.77,911257.79,587814.173,0.2322,0.62,7.1158,0.7993,2.4763,7426272.665,3925086.402,2410217.019,47825195.96,25277556.43
601328.SH,20180305,6.44,6.48,6.41,6.45,6.44,0.01,0.16,890722.05,573360.672,0.2269,0.7,7.1268,0.8005,2.4802,7426272.665,3925086.402,2410217.019,47899458.69,25316807.29
601328.SH,20180306,6.48,6.49,6.41,6.47,6.45,0.02,0.31,1162170.67,749493.783,0.2961,1.02,7.1489,0.803,2.4879,7426272.665,3925086.402,2410217.019,48047984.14,25395309.02
601328.SH,20180307,6.49,6.56,6.46,6.47,6.47,0,0,1438175.56,937396.775,0.3664,1.46,7.1489,0.803,2.4879,7426272.665,3925086.402,2410217.019,48047984.14,25395309.02
601328.SH,20180308,6.49,6.52,6.43,6.48,6.47,0.01,0.15,755593.42,489537.386,0.1925,0.73,7.16,0.8042,2.4917,7426272.665,3925086.402,2410217.019,48122246.87,25434559.88
601328.SH,20180309,6.5,6.51,6.45,6.48,6.48,0,0,782538.44,506293.166,0.1994,0.76,7.16,0.8042,2.4917,7426272.665,3925086.402,2410217.019,48122246.87,25434559.88
601328.SH,20180312,6.51,6.51,6.44,6.46,6.48,-0.02,-0.31,1060845.04,685859.989,0.2703,1.05,7.1379,0.8017,2.484,7426272.665,3925086.402,2410217.019,47973721.41,25356058.15
601328.SH,20180313,6.46,6.54,6.45,6.46,6.46,0,0,1341362.2,870828.86,0.3417,1.29,7.1379,0.8017,2.484,7426272.665,3925086.402,2410217.019,47973721.41,25356058.15
601328.SH,20180314,6.45,6.45,6.41,6.43,6.46,-0.03,-0.46,609540.74,391885.612,0.1553,0.57,7.1047,0.798,2.4725,7426272.665,3925086.402,2410217.019,47750933.23,25238305.56
601328.SH,20180315,6.41,6.45,6.41,6.44,6.43,0.01,0.16,499684.58,321222.252,0.1273,0.55,7.1158,0.7993,2.4763,7426272.665,3925086.402,2410217.019,47825195.96,25277556.43
601328.SH,20180316,6.43,6.44,6.37,6.38,6.44,-0.06,-0.93,765749.88,490754.715,0.1951,0.89,7.0495,0.7918,2.4533,7426272.665,3925086.402,2410217.019,47379619.6,25042051.24
601328.SH,20180319,6.36,6.39,6.34,6.38,6.38,0,0,535041,340845.69,0.1363,0.63,7.0495,0.7918,2.4533,7426272.665,3925086.402,2410217.019,47379619.6,25042051.24
601328.SH,20180320,6.35,6.41,6.35,6.39,6.38,0.01,0.16,541659.86,345998.402,0.138,0.72,7.0605,0.7931,2.4571,7426272.665,3925086.402,2410217.019,47453882.33,25081302.11
601328.SH,20180321,6.4,6.44,6.37,6.39,6.39,0,0,661417.39,423743.412,0.1685,1.12,7.0605,0.7931,2.4571,7426272.665,3925086.402,2410217.019,47453882.33,25081302.11
601328.SH,20180322,6.39,6.41,6.36,6.39,6.39,0,0,700619.81,447420.979,0.1785,1.17,7.0605,0.7931,2.4571,7426272.665,3925086.402,2410217.019,47453882.33,25081302.11
601328.SH,20180323,6.29,6.33,6.2,6.32,6.39,-0.07,-1.1,2137800.18,1340033.488,0.5447,3.34,6.9832,0.7844,2.4302,7426272.665,3925086.402,2410217.019,46934043.24,24806546.06
601328.SH,20180326,6.27,6.28,6.18,6.2,6.32,-0.12,-1.9,857911.83,533390.505,0.2186,0.94,6.8506,0.7695,2.384,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20180327,6.25,6.27,6.18,6.2,6.2,0,0,891036.69,553345.074,0.227,0.91,6.8506,0.7695,2.384,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20180328,6.16,6.26,6.16,6.19,6.2,-0.01,-0.16,900720.16,558325.23,0.2295,0.86,6.8396,0.7682,2.3802,7426272.665,3925086.402,2410217.019,45968627.79,24296284.83
601328.SH,20180329,6.2,6.3,6.14,6.26,6.19,0.07,1.13,964026.42,598298.641,0.2456,0.88,6.9169,0.7769,2.4071,7426272.665,3925086.402,2410217.019,46488466.88,24571040.87
601328.SH,20180330,6.27,6.28,6.15,6.18,6.26,-0.08,-1.28,1058941.75,658387.678,0.2698,0.92,6.5355,0.7508,2.3414,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20180402,6.18,6.22,6.15,6.16,6.18,-0.02,-0.32,947536.53,585396.543,0.2414,1.01,6.5144,0.7484,2.3338,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20180403,6.14,6.16,6.1,6.13,6.16,-0.03,-0.49,827602.5,507105.044,0.2108,0.87,6.4826,0.7447,2.3225,7426272.665,3925086.402,2410217.019,45523051.43,24060779.64
601328.SH,20180404,6.14,6.17,6.12,6.12,6.13,-0.01,-0.16,554313.52,340473.888,0.1412,0.59,6.4721,0.7435,2.3187,7426272.665,3925086.402,2410217.019,45448788.71,24021528.78
601328.SH,20180409,6.12,6.15,6.1,6.11,6.12,-0.01,-0.16,554353.29,338951.172,0.1412,0.64,6.4615,0.7423,2.3149,7426272.665,3925086.402,2410217.019,45374525.98,23982277.91
601328.SH,20180410,6.12,6.23,6.1,6.22,6.11,0.11,1.8,1151938.02,711038.673,0.2935,1.46,6.5778,0.7557,2.3566,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20180411,6.23,6.34,6.2,6.28,6.22,0.06,0.96,1367952.3,857699.847,0.3485,1.69,6.6413,0.763,2.3793,7426272.665,3925086.402,2410217.019,46636992.33,24649542.6
601328.SH,20180412,6.26,6.31,6.21,6.22,6.28,-0.06,-0.96,718771.84,449608.561,0.1831,0.81,6.5778,0.7557,2.3566,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20180413,6.25,6.27,6.19,6.19,6.22,-0.03,-0.48,549014.36,341826.076,0.1399,0.63,6.5461,0.752,2.3452,7426272.665,3925086.402,2410217.019,45968627.79,24296284.83
601328.SH,20180416,6.18,6.19,6.08,6.09,6.19,-0.1,-1.62,1030369.08,630337.444,0.2625,1.19,6.4403,0.7399,2.3073,7426272.665,3925086.402,2410217.019,45226000.53,23903776.19
601328.SH,20180417,6.1,6.13,6.06,6.06,6.09,-0.03,-0.49,803722.85,489969.453,0.2048,0.83,6.4086,0.7362,2.296,7426272.665,3925086.402,2410217.019,45003212.35,23786023.59
601328.SH,20180418,6.12,6.13,6.07,6.1,6.06,0.04,0.66,865287.81,527810.025,0.2205,0.97,6.4509,0.7411,2.3111,7426272.665,3925086.402,2410217.019,45300263.25,23943027.05
601328.SH,20180419,6.08,6.13,6.07,6.11,6.1,0.01,0.16,552523.02,337598.861,0.1408,0.7,6.4615,0.7423,2.3149,7426272.665,3925086.402,2410217.019,45374525.98,23982277.91
601328.SH,20180420,6.09,6.11,6.03,6.08,6.11,-0.03,-0.49,941905.98,571333.832,0.24,1.24,6.4298,0.7387,2.3035,7426272.665,3925086.402,2410217.019,45151737.8,23864525.32
601328.SH,20180423,6.05,6.12,6.05,6.09,6.08,0.01,0.16,491249.99,299289.062,0.1252,0.59,6.4403,0.7399,2.3073,7426272.665,3925086.402,2410217.019,45226000.53,23903776.19
601328.SH,20180424,6.09,6.2,6.09,6.18,6.09,0.09,1.48,825829.78,508927.289,0.2104,1.13,6.5355,0.7508,2.3414,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20180425,6.15,6.17,6.12,6.14,6.18,-0.04,-0.65,575281.93,353668.685,0.1466,0.78,6.4932,0.7459,2.3263,7426272.665,3925086.402,2410217.019,45597314.16,24100030.51
601328.SH,20180426,6.16,6.18,6.09,6.13,6.14,-0.01,-0.16,620786.07,380785.122,0.1582,0.92,6.4826,0.7447,2.3225,7426272.665,3925086.402,2410217.019,45523051.43,24060779.64
601328.SH,20180427,6.15,6.19,6.13,6.18,6.13,0.05,0.82,554876.16,341766.28,0.1414,0.8,6.5355,0.7508,2.3414,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20180502,6.19,6.21,6.13,6.19,6.18,0.01,0.16,657897.74,405834.241,0.1676,1.07,6.5461,0.7618,2.3452,7426272.665,3925086.402,2410217.019,45968627.79,24296284.83
601328.SH,20180503,6.15,6.18,6.13,6.15,6.19,-0.04,-0.65,552105.63,339588.505,0.1407,0.85,6.5038,0.7568,2.3301,7426272.665,3925086.402,2410217.019,45671576.89,24139281.37
601328.SH,20180504,6.14,6.16,6.09,6.1,6.15,-0.05,-0.81,516015.51,315718.834,0.1315,0.87,6.4509,0.7507,2.3111,7426272.665,3925086.402,2410217.019,45300263.25,23943027.05
601328.SH,20180507,6.11,6.14,6.06,6.13,6.1,0.03,0.49,624445.1,381284.533,0.1591,1.08,6.4826,0.7544,2.3225,7426272.665,3925086.402,2410217.019,45523051.43,24060779.64
601328.SH,20180508,6.12,6.23,6.11,6.18,6.13,0.05,0.82,944599.61,583808.855,0.2407,1.63,6.5355,0.7605,2.3414,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20180509,6.19,6.2,6.16,6.19,6.18,0.01,0.16,447639.03,276712.392,0.114,0.68,6.5461,0.7618,2.3452,7426272.665,3925086.402,2410217.019,45968627.79,24296284.83
601328.SH,20180510,6.19,6.23,6.16,6.2,6.19,0.01,0.16,489302.6,302849.766,0.1247,0.79,6.5567,0.763,2.349,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20180511,6.2,6.26,6.19,6.22,6.2,0.02,0.32,750865.35,467064.637,0.1913,1.24,6.5778,0.7654,2.3566,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20180514,6.22,6.27,6.2,6.24,6.22,0.02,0.32,721661.25,449852.66,0.1839,1.11,6.599,0.7679,2.3642,7426272.665,3925086.402,2410217.019,46339941.43,24492539.15
601328.SH,20180515,6.24,6.25,6.18,6.21,6.24,-0.03,-0.48,630363.43,391461.922,0.1606,0.94,6.5672,0.7642,2.3528,7426272.665,3925086.402,2410217.019,46117153.25,24374786.55
601328.SH,20180516,6.19,6.2,6.14,6.14,6.21,-0.07,-1.13,525463.9,323951.554,0.1339,0.86,6.4932,0.7556,2.3263,7426272.665,3925086.402,2410217.019,45597314.16,24100030.51
601328.SH,20180517,6.15,6.16,6.12,6.13,6.14,-0.01,-0.16,480043.06,294751.863,0.1223,0.77,6.4826,0.7544,2.3225,7426272.665,3925086.402,2410217.019,45523051.43,24060779.64
601328.SH,20180518,6.13,6.19,6.12,6.18,6.13,0.05,0.82,539444.93,332157.195,0.1374,0.87,6.5355,0.7605,2.3414,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20180521,6.21,6.22,6.19,6.2,6.18,0.02,0.32,585804.85,363342.127,0.1492,1.01,6.5567,0.763,2.349,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20180522,6.2,6.21,6.16,6.18,6.2,-0.02,-0.32,590630.06,365007.381,0.1505,1.07,6.5355,0.7605,2.3414,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20180523,6.18,6.18,6.11,6.11,6.18,-0.07,-1.13,625956.31,384771.335,0.1595,1.15,6.4615,0.7519,2.3149,7426272.665,3925086.402,2410217.019,45374525.98,23982277.91
601328.SH,20180524,6.12,6.13,6.09,6.09,6.11,-0.02,-0.33,501190.84,306193.229,0.1277,0.89,6.4403,0.7494,2.3073,7426272.665,3925086.402,2410217.019,45226000.53,23903776.19
601328.SH,20180525,6.1,6.12,6.07,6.1,6.09,0.01,0.16,492401.42,300317.727,0.1254,0.87,6.4509,0.7507,2.3111,7426272.665,3925086.402,2410217.019,45300263.25,23943027.05
601328.SH,20180528,6.09,6.11,6.05,6.08,6.1,-0.02,-0.33,505300.85,307363.568,0.1287,0.9,6.4298,0.7482,2.3035,7426272.665,3925086.402,2410217.019,45151737.8,23864525.32
601328.SH,20180529,6.07,6.11,6.01,6.1,6.08,0.02,0.33,953141.03,577195.67,0.2428,1.76,6.4509,0.7507,2.3111,7426272.665,3925086.402,2410217.019,45300263.25,23943027.05
601328.SH,20180530,6.05,6.06,5.98,5.98,6.1,-0.12,-1.97,819885.92,493177.281,0.2089,1.33,6.324,0.7359,2.2656,7426272.665,3925086.402,2410217.019,44409110.53,23472016.68
601328.SH,20180531,6.02,6.04,5.98,6.02,5.98,0.04,0.67,817081.75,491308.357,0.2082,1.25,6.3663,0.7408,2.2808,7426272.665,3925086.402,2410217.019,44706161.44,23629020.14
601328.SH,20180601,6.02,6.05,5.99,6.01,6.02,-0.01,-0.17,424025.85,255103.039,0.108,0.59,6.3557,0.7396,2.277,7426272.665,3925086.402,2410217.019,44631898.71,23589769.27
601328.SH,20180604,6.04,6.07,6.02,6.05,6.01,0.04,0.67,516112.21,312537.483,0.1315,0.73,6.398,0.7445,2.2922,7426272.665,3925086.402,2410217.019,44928949.62,23746772.73
601328.SH,20180605,6.05,6.06,6.03,6.04,6.05,-0.01,-0.17,450750.39,272360.056,0.1148,0.64,6.3875,0.7433,2.2884,7426272.665,3925086.402,2410217.019,44854686.89,23707521.87
601328.SH,20180606,6.04,6.05,6.01,6.02,6.04,-0.02,-0.33,443130.15,266959.845,0.1129,0.73,6.3663,0.7408,2.2808,7426272.665,3925086.402,2410217.019,44706161.44,23629020.14
601328.SH,20180607,6.03,6.07,6.02,6.03,6.02,0.01,0.17,472411.13,285271.663,0.1204,0.89,6.3769,0.7421,2.2846,7426272.665,3925086.402,2410217.019,44780424.17,23668271
601328.SH,20180608,6.03,6.03,5.95,5.97,6.03,-0.06,-1,718661.03,429898.8,0.1831,1.56,6.3134,0.7347,2.2619,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20180611,5.95,5.98,5.93,5.97,5.97,0,0,453767.47,269937.626,0.1156,0.87,6.3134,0.7347,2.2619,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20180612,5.95,5.97,5.93,5.96,5.97,-0.01,-0.17,371607.78,221121.748,0.0947,0.73,6.3029,0.7334,2.2581,7426272.665,3925086.402,2410217.019,44260585.08,23393514.95
601328.SH,20180613,5.94,5.97,5.93,5.96,5.96,0,0,467588.08,278069.328,0.1191,0.95,6.3029,0.7334,2.2581,7426272.665,3925086.402,2410217.019,44260585.08,23393514.95
601328.SH,20180614,5.93,5.98,5.93,5.97,5.96,0.01,0.17,521373.62,310592.496,0.1328,1.05,6.3134,0.7347,2.2619,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20180615,5.97,6.02,5.96,6.01,5.97,0.04,0.67,578513.35,346932.795,0.1474,1.14,6.3557,0.7396,2.277,7426272.665,3925086.402,2410217.019,44631898.71,23589769.27
601328.SH,20180619,5.96,6.06,5.94,6.03,6.01,0.02,0.33,2270774.57,1364224.691,0.5785,4.74,6.3769,0.7421,2.2846,7426272.665,3925086.402,2410217.019,44780424.17,23668271
601328.SH,20180620,6.01,6.02,5.96,5.97,6.03,-0.06,-1,590364.67,353272.082,0.1504,0.7,6.3134,0.7347,2.2619,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20180621,5.97,6,5.95,5.96,5.97,-0.01,-0.17,592259.36,353659.061,0.1509,0.67,6.3029,0.7334,2.2581,7426272.665,3925086.402,2410217.019,44260585.08,23393514.95
601328.SH,20180622,5.94,5.96,5.93,5.96,5.96,0,0,416531.31,247500.539,0.1061,0.46,6.3029,0.7334,2.2581,7426272.665,3925086.402,2410217.019,44260585.08,23393514.95
601328.SH,20180625,5.98,5.99,5.86,5.87,5.96,-0.09,-1.51,550651.19,326402.192,0.1403,0.62,6.2077,0.7224,2.224,7426272.665,3925086.402,2410217.019,43592220.54,23040257.18
601328.SH,20180626,5.85,5.86,5.73,5.76,5.87,-0.11,-1.87,667334.24,386133.178,0.17,0.75,6.0914,0.7088,2.1823,7426272.665,3925086.402,2410217.019,42775330.55,22608497.67
601328.SH,20180627,5.75,5.79,5.63,5.71,5.76,-0.05,-0.87,780986.29,445471.077,0.199,1.39,6.0385,0.7027,2.1633,7426272.665,3925086.402,2410217.019,42404016.91,22412243.35
601328.SH,20180628,5.65,5.73,5.62,5.68,5.71,-0.03,-0.53,614272.38,348319.602,0.1565,1.02,6.0068,0.699,2.152,7426272.665,3925086.402,2410217.019,42181228.73,22294490.76
601328.SH,20180629,5.7,5.75,5.68,5.74,5.68,0.06,1.06,352940.23,201908.458,0.0899,0.58,6.0702,0.7064,2.1747,7426272.665,3925086.402,2410217.019,42626805.09,22529995.94
601328.SH,20180702,5.73,5.74,5.57,5.6,5.74,-0.14,-2.44,567056.77,320511.186,0.1445,0.96,5.9222,0.6891,2.1217,7426272.665,3925086.402,2410217.019,41587126.92,21980483.85
601328.SH,20180703,5.6,5.68,5.57,5.67,5.6,0.07,1.25,611572.05,344039.746,0.1558,1.03,5.9962,0.6978,2.1482,7426272.665,3925086.402,2410217.019,42106966.01,22255239.9
601328.SH,20180704,5.65,5.72,5.64,5.68,5.67,0.01,0.18,432322.96,245365.416,0.1101,0.74,6.0068,0.699,2.152,7426272.665,3925086.402,2410217.019,42181228.73,22294490.76
601328.SH,20180705,5.66,5.77,5.65,5.76,5.68,0.08,1.41,699403.97,399669.125,0.1782,1.36,6.0914,0.7088,2.1823,7426272.665,3925086.402,2410217.019,42775330.55,22608497.67
601328.SH,20180706,5.76,5.79,5.67,5.76,5.76,0,0,497052.76,285793.198,0.1266,0.93,6.0914,0.7088,2.1823,7426272.665,3925086.402,2410217.019,42775330.55,22608497.67
601328.SH,20180709,5.78,5.97,5.76,5.95,5.76,0.19,3.3,669070.15,392985.634,0.1705,1.19,6.2923,0.7322,2.2543,7426272.665,3925086.402,2410217.019,44186322.35,23354264.09
601328.SH,20180710,5.94,6.01,5.91,5.99,5.95,0.04,0.67,592256.11,352796.643,0.1509,1.02,6.3346,0.7371,2.2694,7426272.665,3925086.402,2410217.019,44483373.26,23511267.55
601328.SH,20180711,5.91,5.98,5.89,5.94,5.99,-0.05,-0.83,569701.68,338456.2,0.1451,0.99,6.2817,0.731,2.2505,7426272.665,3925086.402,2410217.019,44112059.63,23315013.22
601328.SH,20180712,5.95,6.05,5.94,6.04,5.94,0.1,1.68,909866.76,548000.986,0.2318,1.5,6.3875,0.7433,2.2884,7426272.665,3925086.402,2410217.019,44854686.89,23707521.87
601328.SH,20180713,6.05,6.07,5.99,6.01,6.04,-0.03,-0.5,819935.28,493808.556,0.2089,1.27,6.3557,0.7396,2.277,7426272.665,3925086.402,2410217.019,44631898.71,23589769.27
601328.SH,20180716,5.71,5.71,5.59,5.6,5.72,-0.12,-2.1,722573.23,407604.459,0.1841,1.01,5.9222,0.7142,2.1217,7426272.665,3925086.402,2410217.019,41587126.92,21980483.85
601328.SH,20180717,5.63,5.65,5.51,5.54,5.6,-0.06,-1.07,620223.52,345250.857,0.158,0.86,5.8587,0.7066,2.0989,7426272.665,3925086.402,2410217.019,41141550.56,21744978.66
601328.SH,20180718,5.57,5.6,5.51,5.53,5.54,-0.01,-0.18,415927.18,230893.477,0.106,0.57,5.8481,0.7053,2.0952,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20180719,5.55,5.57,5.47,5.49,5.53,-0.04,-0.72,404805.2,223023.1,0.1031,0.58,5.8058,0.7002,2.08,7426272.665,3925086.402,2410217.019,40770236.93,21548724.34
601328.SH,20180720,5.5,5.68,5.44,5.64,5.49,0.15,2.7322,962633.68,537208.497,0.2453,1.61,5.9645,0.7193,2.1368,7426272.665,3925086.402,2410217.019,41884177.83,22137487.3
601328.SH,20180723,5.62,5.73,5.58,5.67,5.64,0.03,0.5319,851423.25,481756.778,0.2169,1.36,5.9962,0.7232,2.1482,7426272.665,3925086.402,2410217.019,42106966.01,22255239.9
601328.SH,20180724,5.67,5.77,5.66,5.72,5.67,0.05,0.8818,907603.86,518548.477,0.2312,1.39,6.0491,0.7296,2.1671,7426272.665,3925086.402,2410217.019,42478279.64,22451494.22
601328.SH,20180725,5.73,5.74,5.66,5.68,5.72,-0.04,-0.6993,479080.88,272410.733,0.1221,0.68,6.0068,0.7245,2.152,7426272.665,3925086.402,2410217.019,42181228.73,22294490.76
601328.SH,20180726,5.7,5.72,5.64,5.66,5.68,-0.02,-0.3521,417962.48,237118.304,0.1065,0.58,5.9856,0.7219,2.1444,7426272.665,3925086.402,2410217.019,42032703.28,22215989.03
601328.SH,20180727,5.66,5.68,5.62,5.66,5.66,0,0,384162.3,216821.073,0.0979,0.53,5.9856,0.7219,2.1444,7426272.665,3925086.402,2410217.019,42032703.28,22215989.03
601328.SH,20180730,5.65,5.72,5.63,5.71,5.66,0.05,0.8834,494749.19,281145.82,0.126,0.81,6.0385,0.7283,2.1633,7426272.665,3925086.402,2410217.019,42404016.91,22412243.35
601328.SH,20180731,5.69,5.77,5.66,5.75,5.71,0.04,0.7005,652782.61,373419.247,0.1663,1.22,6.0808,0.7334,2.1785,7426272.665,3925086.402,2410217.019,42701067.82,22569246.81
601328.SH,20180801,5.75,5.79,5.62,5.63,5.75,-0.12,-2.087,558038.37,318898.881,0.1422,1.15,5.9539,0.7181,2.133,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20180802,5.61,5.66,5.51,5.53,5.63,-0.1,-1.7762,635040.03,353759.933,0.1618,1.27,5.8481,0.7053,2.0952,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20180803,5.54,5.59,5.52,5.53,5.53,0,0,316765.57,175967.891,0.0807,0.58,5.8481,0.7053,2.0952,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20180806,5.54,5.62,5.52,5.55,5.53,0.02,0.3617,506515.58,281631.142,0.129,0.95,5.8693,0.7079,2.1027,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20180807,5.57,5.62,5.53,5.61,5.55,0.06,1.0811,518066.5,288963.396,0.132,0.97,5.9327,0.7155,2.1255,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20180808,5.61,5.61,5.55,5.57,5.61,-0.04,-0.713,441579.53,246400.178,0.1125,0.87,5.8904,0.7104,2.1103,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20180809,5.56,5.64,5.54,5.61,5.57,0.04,0.7181,433419.82,243111.076,0.1104,0.9,5.9327,0.7155,2.1255,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20180810,5.61,5.63,5.56,5.58,5.61,-0.03,-0.5348,325595.38,181838.754,0.083,0.73,5.901,0.7117,2.1141,7426272.665,3925086.402,2410217.019,41438601.47,21901982.12
601328.SH,20180813,5.54,5.56,5.48,5.52,5.58,-0.06,-1.0753,508073.18,280288.487,0.1294,1.14,5.8375,0.704,2.0914,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20180814,5.52,5.53,5.48,5.52,5.52,0,0,320961.66,176663.933,0.0818,0.72,5.8375,0.704,2.0914,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20180815,5.51,5.52,5.45,5.45,5.52,-0.07,-1.2681,375439.1,205886.2,0.0957,0.92,5.7635,0.6951,2.0648,7426272.665,3925086.402,2410217.019,40473186.02,21391720.89
601328.SH,20180816,5.43,5.49,5.39,5.46,5.45,0.01,0.1835,525350.59,285937.56,0.1338,1.34,5.7741,0.6964,2.0686,7426272.665,3925086.402,2410217.019,40547448.75,21430971.75
601328.SH,20180817,5.49,5.5,5.4,5.42,5.46,-0.04,-0.7326,337965.06,183961.831,0.0861,0.82,5.7318,0.6913,2.0535,7426272.665,3925086.402,2410217.019,40250397.84,21273968.3
601328.SH,20180820,5.44,5.51,5.42,5.5,5.42,0.08,1.476,447038.54,244497.846,0.1139,1.08,5.8164,0.7015,2.0838,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20180821,5.5,5.55,5.49,5.51,5.5,0.01,0.1818,415628.07,229552.948,0.1059,1.04,5.827,0.7028,2.0876,7426272.665,3925086.402,2410217.019,40918762.38,21627226.07
601328.SH,20180822,5.51,5.51,5.47,5.5,5.51,-0.01,-0.1815,328860.14,180423.862,0.0838,0.78,5.8164,0.7015,2.0838,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20180823,5.51,5.54,5.48,5.52,5.5,0.02,0.3636,304998.97,168224.496,0.0777,0.74,5.8375,0.704,2.0914,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20180824,5.51,5.7,5.49,5.65,5.52,0.13,2.3551,986830.59,554107.83,0.2514,2.69,5.975,0.6949,2.1406,7426272.665,3925086.402,2410217.019,41958440.55,22176738.17
601328.SH,20180827,5.65,5.69,5.61,5.68,5.65,0.03,0.531,745466.25,421440.642,0.1899,1.5,6.0068,0.6986,2.152,7426272.665,3925086.402,1954817.019,42181228.73,22294490.76
601328.SH,20180828,5.67,5.7,5.63,5.64,5.68,-0.04,-0.7042,489337.04,277373.364,0.1247,0.88,5.9645,0.6937,2.1368,7426272.665,3925086.402,1954817.019,41884177.83,22137487.3
601328.SH,20180829,5.65,5.67,5.62,5.65,5.64,0.01,0.1773,423328.5,239070.602,0.1079,0.74,5.975,0.6949,2.1406,7426272.665,3925086.402,1954817.019,41958440.55,22176738.17
601328.SH,20180830,5.65,5.68,5.58,5.58,5.65,-0.07,-1.2389,438633.24,246786.352,0.1118,0.74,5.901,0.6863,2.1141,7426272.665,3925086.402,1954817.019,41438601.47,21901982.12
601328.SH,20180831,5.6,5.68,5.59,5.62,5.58,0.04,0.7168,755029.71,425607.918,0.1924,1.22,5.9433,0.6912,2.1293,7426272.665,3925086.402,1954817.019,41735652.37,22058985.58
601328.SH,20180903,5.61,5.66,5.61,5.65,5.62,0.03,0.5338,481890.1,271782.479,0.1228,0.84,5.975,0.6949,2.1406,7426272.665,3925086.402,1954817.019,41958440.55,22176738.17
601328.SH,20180904,5.64,5.72,5.62,5.71,5.65,0.06,1.0619,590013.65,334955.498,0.1503,1.14,6.0385,0.7023,2.1633,7426272.665,3925086.402,1954817.019,42404016.91,22412243.35
601328.SH,20180905,5.68,5.7,5.58,5.58,5.71,-0.13,-2.2767,510551.84,287868.087,0.1301,0.95,5.901,0.6863,2.1141,7426272.665,3925086.402,1954817.019,41438601.47,21901982.12
601328.SH,20180906,5.58,5.62,5.57,5.6,5.58,0.02,0.3584,316674.94,177204.42,0.0807,0.57,5.9222,0.6888,2.1217,7426272.665,3925086.402,1954817.019,41587126.92,21980483.85
601328.SH,20180907,5.6,5.63,5.54,5.56,5.6,-0.04,-0.7143,364660.99,203576.709,0.0929,0.69,5.8799,0.6839,2.1065,7426272.665,3925086.402,1954817.019,41290076.01,21823480.39
601328.SH,20180910,5.55,5.57,5.5,5.54,5.56,-0.02,-0.3597,341849.45,189111.772,0.0871,0.76,5.8587,0.6814,2.0989,7426272.665,3925086.402,1954817.019,41141550.56,21744978.66
601328.SH,20180911,5.54,5.57,5.46,5.49,5.54,-0.05,-0.9025,455755.5,251523.615,0.1161,1.07,5.8058,0.6753,2.08,7426272.665,3925086.402,1954817.019,40770236.93,21548724.34
601328.SH,20180912,5.47,5.53,5.46,5.5,5.49,0.01,0.1821,514981.67,282365.006,0.1312,1.29,5.8164,0.6765,2.0838,7426272.665,3925086.402,1954817.019,40844499.65,21587975.21
601328.SH,20180913,5.54,5.6,5.52,5.6,5.5,0.1,1.8182,499732.82,277627.191,0.1273,1.25,5.9222,0.6888,2.1217,7426272.665,3925086.402,1954817.019,41587126.92,21980483.85
601328.SH,20180914,5.62,5.62,5.58,5.6,5.6,0,0,278073.38,155775.524,0.0708,0.64,5.9222,0.6888,2.1217,7426272.665,3925086.402,1954817.019,41587126.92,21980483.85
601328.SH,20180917,5.6,5.6,5.54,5.56,5.6,-0.04,-0.7143,277619.49,154351.902,0.0707,0.66,5.8799,0.6839,2.1065,7426272.665,3925086.402,1954817.019,41290076.01,21823480.39
601328.SH,20180918,5.55,5.63,5.55,5.62,5.56,0.06,1.0791,428834.15,239862.149,0.1093,1.06,5.9433,0.6912,2.1293,7426272.665,3925086.402,1954817.019,41735652.37,22058985.58
601328.SH,20180919,5.62,5.66,5.61,5.64,5.62,0.02,0.3559,532308.56,300247.987,0.1356,1.33,5.9645,0.6937,2.1368,7426272.665,3925086.402,1954817.019,41884177.83,22137487.3
601328.SH,20180920,5.65,5.67,5.59,5.63,5.64,-0.01,-0.1773,811408.67,455938.548,0.2067,2.01,5.9539,0.6925,2.133,7426272.665,3925086.402,1954817.019,41809915.1,22098236.44
601328.SH,20180921,5.63,5.8,5.61,5.79,5.63,0.16,2.8419,1205731.5,689647.657,0.3072,2.59,6.1231,0.7122,2.1937,7426272.665,3925086.402,1954817.019,42998118.73,22726250.26
601328.SH,20180925,5.73,5.76,5.72,5.75,5.79,-0.04,-0.6908,473041.11,271582.907,0.1205,0.73,6.0808,0.7072,2.1785,7426272.665,3925086.402,1954817.019,42701067.82,22569246.81
601328.SH,20180926,5.75,5.86,5.75,5.8,5.75,0.05,0.8696,885185.74,514044.127,0.2255,1.28,6.1337,0.7134,2.1974,7426272.665,3925086.402,1954817.019,43072381.45,22765501.13
601328.SH,20180927,5.82,5.82,5.74,5.81,5.8,0.01,0.1724,552349.74,319598.751,0.1407,0.71,6.1442,0.7146,2.2012,7426272.665,3925086.402,1954817.019,43146644.18,22804751.99
601328.SH,20180928,5.82,5.89,5.81,5.84,5.81,0.03,0.5164,854717.23,500209.888,0.2178,1.09,6.176,0.7183,2.2126,7426272.665,3925086.402,1954817.019,43369432.36,22922504.58
601328.SH,20181008,5.71,5.74,5.67,5.69,5.84,-0.15,-2.5685,980161.61,559228.138,0.2497,1.23,6.0173,0.6999,2.1558,7426272.665,3925086.402,1954817.019,42255491.46,22333741.62
601328.SH,20181009,5.67,5.73,5.66,5.69,5.69,0,0,599914.52,341408.932,0.1528,0.8,6.0173,0.6999,2.1558,7426272.665,3925086.402,1954817.019,42255491.46,22333741.62
601328.SH,20181010,5.7,5.75,5.66,5.73,5.69,0.04,0.703,488877.48,279227.462,0.1246,0.63,6.0596,0.7048,2.1709,7426272.665,3925086.402,1954817.019,42552542.37,22490745.08
601328.SH,20181011,5.64,5.67,5.49,5.5,5.73,-0.23,-4.014,999746.84,558616.726,0.2547,1.44,5.8164,0.6765,2.0838,7426272.665,3925086.402,1954817.019,40844499.65,21587975.21
601328.SH,20181012,5.51,5.6,5.51,5.58,5.5,0.08,1.4545,742619.9,412631.861,0.1892,0.95,5.901,0.6863,2.1141,7426272.665,3925086.402,1954817.019,41438601.47,21901982.12
601328.SH,20181015,5.58,5.61,5.52,5.55,5.58,-0.03,-0.5376,575931.31,319848.701,0.1467,0.76,5.8693,0.6826,2.1027,7426272.665,3925086.402,1954817.019,41215813.29,21784229.53
601328.SH,20181016,5.55,5.61,5.54,5.58,5.55,0.03,0.5405,515568.68,287681.311,0.1314,0.76,5.901,0.6863,2.1141,7426272.665,3925086.402,1954817.019,41438601.47,21901982.12
601328.SH,20181017,5.62,5.68,5.6,5.65,5.58,0.07,1.2545,715630.91,404069.795,0.1823,1.08,5.975,0.6949,2.1406,7426272.665,3925086.402,1954817.019,41958440.55,22176738.17
601328.SH,20181018,5.66,5.67,5.59,5.6,5.65,-0.05,-0.885,649361.38,365844.715,0.1654,0.91,5.9222,0.6888,2.1217,7426272.665,3925086.402,1954817.019,41587126.92,21980483.85
601328.SH,20181019,5.62,5.75,5.57,5.71,5.6,0.11,1.9643,912053.07,517483.449,0.2324,1.43,6.0385,0.7023,2.1633,7426272.665,3925086.402,1954817.019,42404016.91,22412243.35
601328.SH,20181022,5.72,5.9,5.72,5.84,5.71,0.13,2.2767,1325995.08,772973.1,0.3378,1.97,6.176,0.7183,2.2126,7426272.665,3925086.402,1954817.019,43369432.36,22922504.58
601328.SH,20181023,5.83,5.85,5.76,5.77,5.84,-0.07,-1.1986,945254.75,550447.521,0.2408,1.15,6.1019,0.7097,2.1861,7426272.665,3925086.402,1954817.019,42849593.27,22647748.54
601328.SH,20181024,5.76,5.97,5.75,5.85,5.77,0.08,1.3865,1048963.57,616941.681,0.2672,1.15,6.1865,0.7195,2.2164,7426272.665,3925086.402,1954817.019,43443695.09,22961755.45
601328.SH,20181025,5.77,5.95,5.76,5.95,5.85,0.1,1.7094,1043500.96,613657.046,0.2659,1.07,6.2923,0.7318,2.2543,7426272.665,3925086.402,1954817.019,44186322.35,23354264.09
601328.SH,20181026,5.95,5.97,5.88,5.91,5.95,-0.04,-0.6723,863012.89,510918.494,0.2199,0.82,6.25,0.7269,2.2391,7426272.665,3925086.402,1954817.019,43889271.45,23197260.63
601328.SH,20181029,6.02,6.07,5.89,5.92,5.91,0.01,0.1692,1460924.26,873027.864,0.3722,1.4,6.2606,0.7061,2.2429,7426272.665,3925086.402,2410217.019,43963534.17,23236511.5
601328.SH,20181030,5.94,6.06,5.93,6,5.92,0.08,1.3514,1165007.27,699590.41,0.2968,1.09,6.3452,0.7157,2.2732,7426272.665,3925086.402,2410217.019,44557635.99,23550518.41
601328.SH,20181031,6.01,6.07,5.96,6,6,0,0,926349.39,556252.24,0.236,0.83,6.3452,0.7157,2.2732,7426272.665,3925086.402,2410217.019,44557635.99,23550518.41
601328.SH,20181101,6.02,6.04,5.9,5.9,6,-0.1,-1.6667,955790.15,569453.264,0.2435,0.88,6.2394,0.7038,2.2353,7426272.665,3925086.402,2410217.019,43815008.72,23158009.77
601328.SH,20181102,5.97,6.02,5.89,5.96,5.9,0.06,1.0169,1199087.76,713966.368,0.3055,1.12,6.3029,0.7109,2.2581,7426272.665,3925086.402,2410217.019,44260585.08,23393514.95
601328.SH,20181105,5.94,5.94,5.89,5.92,5.96,-0.04,-0.6711,698075.93,413127.497,0.1778,0.61,6.2606,0.7061,2.2429,7426272.665,3925086.402,2410217.019,43963534.17,23236511.5
601328.SH,20181106,5.93,5.97,5.91,5.93,5.92,0.01,0.1689,587678.85,349050.672,0.1497,0.59,6.2711,0.7073,2.2467,7426272.665,3925086.402,2410217.019,44037796.9,23275762.36
601328.SH,20181107,5.93,6,5.88,5.89,5.93,-0.04,-0.6745,639387.86,380040.979,0.1629,0.73,6.2288,0.7026,2.2315,7426272.665,3925086.402,2410217.019,43740745.99,23118758.9
601328.SH,20181108,5.95,5.99,5.91,5.95,5.89,0.06,1.0187,459891.51,273355.571,0.1172,0.56,6.2923,0.7097,2.2543,7426272.665,3925086.402,2410217.019,44186322.35,23354264.09
601328.SH,20181109,5.91,5.91,5.78,5.8,5.95,-0.15,-2.521,766499.05,447668.505,0.1953,1.07,6.1337,0.6918,2.1974,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20181112,5.8,5.87,5.79,5.84,5.8,0.04,0.6897,474119.07,277240.615,0.1208,0.75,6.176,0.6966,2.2126,7426272.665,3925086.402,2410217.019,43369432.36,22922504.58
601328.SH,20181113,5.8,5.88,5.79,5.84,5.84,0,0,542988.33,316814.343,0.1383,0.93,6.176,0.6966,2.2126,7426272.665,3925086.402,2410217.019,43369432.36,22922504.58
601328.SH,20181114,5.85,5.85,5.76,5.78,5.84,-0.06,-1.0274,486608.33,282802.996,0.124,0.84,6.1125,0.6894,2.1899,7426272.665,3925086.402,2410217.019,42923856,22686999.4
601328.SH,20181115,5.79,5.85,5.76,5.85,5.78,0.07,1.2111,429970.44,249817.848,0.1095,0.79,6.1865,0.6978,2.2164,7426272.665,3925086.402,2410217.019,43443695.09,22961755.45
601328.SH,20181116,5.85,5.89,5.82,5.85,5.85,0,0,649934.83,380846.999,0.1656,1.2,6.1865,0.6978,2.2164,7426272.665,3925086.402,2410217.019,43443695.09,22961755.45
601328.SH,20181119,5.88,5.94,5.86,5.9,5.85,0.05,0.8547,578438.29,340991.596,0.1474,1.12,6.2394,0.7038,2.2353,7426272.665,3925086.402,2410217.019,43815008.72,23158009.77
601328.SH,20181120,5.88,5.9,5.81,5.85,5.9,-0.05,-0.8475,543680.56,317879.002,0.1385,1.01,6.1865,0.6978,2.2164,7426272.665,3925086.402,2410217.019,43443695.09,22961755.45
601328.SH,20181121,5.82,5.86,5.81,5.85,5.85,0,0,386293.77,225775.205,0.0984,0.72,6.1865,0.6978,2.2164,7426272.665,3925086.402,2410217.019,43443695.09,22961755.45
601328.SH,20181122,5.86,5.86,5.79,5.83,5.85,-0.02,-0.3419,379265.42,220519.51,0.0966,0.73,6.1654,0.6954,2.2088,7426272.665,3925086.402,2410217.019,43295169.63,22883253.72
601328.SH,20181123,5.81,5.85,5.78,5.78,5.83,-0.05,-0.8576,374132.43,217376.353,0.0953,0.74,6.1125,0.6894,2.1899,7426272.665,3925086.402,2410217.019,42923856,22686999.4
601328.SH,20181126,5.83,5.83,5.77,5.79,5.78,0.01,0.173,365344.2,212014.866,0.0931,0.81,6.1231,0.6906,2.1937,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20181127,5.8,5.84,5.77,5.8,5.79,0.01,0.1727,387600.6,225102.371,0.0987,0.95,6.1337,0.6918,2.1974,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20181128,5.8,5.86,5.8,5.83,5.8,0.03,0.5172,379786.17,221674.478,0.0968,1,6.1654,0.6954,2.2088,7426272.665,3925086.402,2410217.019,43295169.63,22883253.72
601328.SH,20181129,5.86,5.86,5.8,5.8,5.83,-0.03,-0.5146,374571.48,218346.9,0.0954,0.99,6.1337,0.6918,2.1974,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20181130,5.8,5.85,5.79,5.85,5.8,0.05,0.8621,544825.15,317787.928,0.1388,1.45,6.1865,0.6978,2.2164,7426272.665,3925086.402,2410217.019,43443695.09,22961755.45
601328.SH,20181203,5.93,5.94,5.89,5.92,5.85,0.07,1.1966,743706.7,440603.714,0.1895,1.81,6.2606,0.7061,2.2429,7426272.665,3925086.402,2410217.019,43963534.17,23236511.5
601328.SH,20181204,5.92,5.96,5.9,5.96,5.92,0.04,0.6757,544243.77,323318.35,0.1387,1.12,6.3029,0.7109,2.2581,7426272.665,3925086.402,2410217.019,44260585.08,23393514.95
601328.SH,20181205,5.93,5.95,5.9,5.91,5.96,-0.05,-0.8389,444817.65,263687.843,0.1133,0.86,6.25,0.705,2.2391,7426272.665,3925086.402,2410217.019,43889271.45,23197260.63
601328.SH,20181206,5.85,5.87,5.81,5.83,5.91,-0.08,-1.3536,512987.19,299364.668,0.1307,0.97,6.1654,0.6954,2.2088,7426272.665,3925086.402,2410217.019,43295169.63,22883253.72
601328.SH,20181207,5.84,5.87,5.83,5.86,5.83,0.03,0.5146,303538.54,177623.394,0.0773,0.54,6.1971,0.699,2.2202,7426272.665,3925086.402,2410217.019,43517957.81,23001006.31
601328.SH,20181210,5.82,5.84,5.77,5.79,5.86,-0.07,-1.1945,398108.36,230700.32,0.1014,0.78,6.1231,0.6906,2.1937,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20181211,5.78,5.81,5.76,5.77,5.79,-0.02,-0.3454,348524.37,201522.896,0.0888,0.79,6.1019,0.6883,2.1861,7426272.665,3925086.402,2410217.019,42849593.27,22647748.54
601328.SH,20181212,5.83,5.83,5.73,5.76,5.77,-0.01,-0.1733,452689.27,260594.18,0.1153,1.13,6.0914,0.6871,2.1823,7426272.665,3925086.402,2410217.019,42775330.55,22608497.67
601328.SH,20181213,5.76,5.83,5.74,5.8,5.76,0.04,0.6944,650936.29,377397.321,0.1658,1.61,6.1337,0.6918,2.1974,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20181214,5.79,5.8,5.73,5.74,5.8,-0.06,-1.0345,592948.01,341043.129,0.1511,1.38,6.0702,0.6847,2.1747,7426272.665,3925086.402,2410217.019,42626805.09,22529995.94
601328.SH,20181217,5.74,5.78,5.71,5.75,5.74,0.01,0.1742,668131.57,383703.671,0.1702,1.37,6.0808,0.6859,2.1785,7426272.665,3925086.402,2410217.019,42701067.82,22569246.81
601328.SH,20181218,5.71,5.76,5.67,5.69,5.75,-0.06,-1.0435,500255.85,286003.609,0.1275,0.92,6.0173,0.6787,2.1558,7426272.665,3925086.402,2410217.019,42255491.46,22333741.62
601328.SH,20181219,5.71,5.74,5.69,5.71,5.69,0.02,0.3515,500588.1,286231,0.1275,0.87,6.0385,0.6811,2.1633,7426272.665,3925086.402,2410217.019,42404016.91,22412243.35
601328.SH,20181220,5.7,5.75,5.57,5.64,5.71,-0.07,-1.2259,886268.36,500825.16,0.2258,1.52,5.9645,0.6727,2.1368,7426272.665,3925086.402,2410217.019,41884177.83,22137487.3
601328.SH,20181221,5.64,5.66,5.58,5.65,5.64,0.01,0.1773,638790.41,358628.825,0.1627,1.01,5.975,0.6739,2.1406,7426272.665,3925086.402,2410217.019,41958440.55,22176738.17
601328.SH,20181224,5.61,5.64,5.58,5.61,5.65,-0.04,-0.708,530810.65,297887.514,0.1352,0.83,5.9327,0.6692,2.1255,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20181225,5.58,5.66,5.49,5.63,5.61,0.02,0.3565,808056.29,449611.106,0.2059,1.32,5.9539,0.6716,2.133,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20181226,5.61,5.71,5.6,5.68,5.63,0.05,0.8881,612784.97,347087.238,0.1561,0.91,6.0068,0.6775,2.152,7426272.665,3925086.402,2410217.019,42181228.73,22294490.76
601328.SH,20181227,5.73,5.76,5.68,5.72,5.68,0.04,0.7042,710551.35,406837.729,0.181,1.02,6.0491,0.6823,2.1671,7426272.665,3925086.402,2410217.019,42478279.64,22451494.22
601328.SH,20181228,5.73,5.82,5.73,5.79,5.72,0.07,1.2238,833561.34,482237.393,0.2124,1.26,6.1231,0.6906,2.1937,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20190102,5.77,5.8,5.64,5.67,5.79,-0.12,-2.0725,649836.44,369622.562,0.1656,0.93,5.9962,0.6763,2.1482,7426272.665,3925086.402,2410217.019,42106966.01,22255239.9
601328.SH,20190103,5.67,5.78,5.66,5.78,5.67,0.11,1.94,645374.99,370509.111,0.1644,0.89,6.1125,0.6894,2.1899,7426272.665,3925086.402,2410217.019,42923856,22686999.4
601328.SH,20190104,5.75,5.87,5.73,5.86,5.78,0.08,1.3841,758836.29,442286.68,0.1933,1.1,6.1971,0.699,2.2202,7426272.665,3925086.402,2410217.019,43517957.81,23001006.31
601328.SH,20190107,5.89,5.9,5.81,5.83,5.86,-0.03,-0.5119,490107.05,286113.735,0.1249,0.68,6.1654,0.6954,2.2088,7426272.665,3925086.402,2410217.019,43295169.63,22883253.72
601328.SH,20190108,5.84,5.86,5.81,5.85,5.83,0.02,0.3431,390041.29,227806.957,0.0994,0.58,6.1865,0.6978,2.2164,7426272.665,3925086.402,2410217.019,43443695.09,22961755.45
601328.SH,20190109,5.9,5.97,5.87,5.88,5.85,0.03,0.5128,717273.53,425299.132,0.1827,1.22,6.2183,0.7014,2.2278,7426272.665,3925086.402,2410217.019,43666483.27,23079508.04
601328.SH,20190110,5.89,5.91,5.85,5.85,5.88,-0.03,-0.5102,451585.53,265676.727,0.1151,0.75,6.1865,0.6978,2.2164,7426272.665,3925086.402,2410217.019,43443695.09,22961755.45
601328.SH,20190111,5.89,5.94,5.87,5.92,5.85,0.07,1.1966,477674.96,282153.929,0.1217,0.85,6.2606,0.7061,2.2429,7426272.665,3925086.402,2410217.019,43963534.17,23236511.5
601328.SH,20190114,5.91,5.95,5.88,5.89,5.92,-0.03,-0.5068,386888.37,228790.134,0.0986,0.77,6.2288,0.7026,2.2315,7426272.665,3925086.402,2410217.019,43740745.99,23118758.9
601328.SH,20190115,5.92,5.96,5.91,5.95,5.89,0.06,1.0187,534235.76,317473.105,0.1361,1.1,6.2923,0.7097,2.2543,7426272.665,3925086.402,2410217.019,44186322.35,23354264.09
601328.SH,20190116,5.94,5.97,5.9,5.96,5.95,0.01,0.1681,491214.59,291414.115,0.1251,0.96,6.3029,0.7109,2.2581,7426272.665,3925086.402,2410217.019,44260585.08,23393514.95
601328.SH,20190117,5.98,5.98,5.88,5.91,5.96,-0.05,-0.8389,541767.88,321396.582,0.138,1.16,6.25,0.705,2.2391,7426272.665,3925086.402,2410217.019,43889271.45,23197260.63
601328.SH,20190118,5.97,5.99,5.93,5.98,5.91,0.07,1.1844,590517.7,352439.448,0.1504,1.21,6.324,0.7133,2.2656,7426272.665,3925086.402,2410217.019,44409110.53,23472016.68
601328.SH,20190121,5.96,6.03,5.96,6.03,5.98,0.05,0.8361,753877.81,453220.133,0.1921,1.48,6.3769,0.7193,2.2846,7426272.665,3925086.402,2410217.019,44780424.17,23668271
601328.SH,20190122,6.02,6.05,6,6.02,6.03,-0.01,-0.1658,465879.65,280710.307,0.1187,0.8,6.3663,0.7181,2.2808,7426272.665,3925086.402,2410217.019,44706161.44,23629020.14
601328.SH,20190123,6.04,6.04,5.99,6,6.02,-0.02,-0.3322,373068.69,224609.799,0.095,0.66,6.3452,0.7157,2.2732,7426272.665,3925086.402,2410217.019,44557635.99,23550518.41
601328.SH,20190124,6.02,6.04,5.96,5.99,6,-0.01,-0.1667,384916.67,231078.885,0.0981,0.71,6.3346,0.7145,2.2694,7426272.665,3925086.402,2410217.019,44483373.26,23511267.55
601328.SH,20190125,6.03,6.07,5.99,6.02,5.99,0.03,0.5008,588821.9,355223.256,0.15,1.15,6.3663,0.7181,2.2808,7426272.665,3925086.402,2410217.019,44706161.44,23629020.14
601328.SH,20190128,6.05,6.07,5.99,6.01,6.02,-0.01,-0.1661,467302.35,282125.289,0.1191,0.91,6.3557,0.7169,2.277,7426272.665,3925086.402,2410217.019,44631898.71,23589769.27
601328.SH,20190129,6,6.17,6,6.14,6.01,0.13,2.1631,1006129.09,613217.339,0.2563,2.21,6.4932,0.7324,2.3263,7426272.665,3925086.402,2410217.019,45597314.16,24100030.51
601328.SH,20190130,6.12,6.14,6.07,6.1,6.14,-0.04,-0.6515,562192.59,342997.959,0.1432,1,6.4509,0.7276,2.3111,7426272.665,3925086.402,2410217.019,45300263.25,23943027.05
601328.SH,20190131,6.13,6.26,6.1,6.25,6.1,0.15,2.459,856922.76,531238.311,0.2183,1.42,6.6095,0.7455,2.3679,7426272.665,3925086.402,2410217.019,46414204.15,24531790.01
601328.SH,20190201,6.28,6.28,6.17,6.22,6.25,-0.03,-0.48,641642.86,397922.103,0.1635,0.92,6.5778,0.7419,2.3566,7426272.665,3925086.402,2410217.019,46191415.97,24414037.42
601328.SH,20190211,6.17,6.2,6.13,6.17,6.22,-0.05,-0.8039,658405.46,405646.198,0.1677,0.93,6.5249,0.736,2.3376,7426272.665,3925086.402,2410217.019,45820102.34,24217783.1
601328.SH,20190212,6.19,6.2,6.13,6.16,6.17,-0.01,-0.1621,523023.01,322259.577,0.1333,0.7,6.5144,0.7348,2.3338,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20190213,6.17,6.29,6.13,6.27,6.16,0.11,1.7857,882616.86,547555.385,0.2249,1.36,6.6307,0.7479,2.3755,7426272.665,3925086.402,2410217.019,46562729.61,24610291.74
601328.SH,20190214,6.26,6.27,6.19,6.21,6.27,-0.06,-0.9569,475369.08,296072.02,0.1211,0.67,6.5672,0.7407,2.3528,7426272.665,3925086.402,2410217.019,46117153.25,24374786.55
601328.SH,20190215,6.2,6.22,6.08,6.08,6.21,-0.13,-2.0934,631648.5,387735.34,0.1609,0.99,6.4298,0.7252,2.3035,7426272.665,3925086.402,2410217.019,45151737.8,23864525.32
601328.SH,20190218,6.14,6.19,6.1,6.17,6.08,0.09,1.4803,599685.44,369031.55,0.1528,0.95,6.5249,0.736,2.3376,7426272.665,3925086.402,2410217.019,45820102.34,24217783.1
601328.SH,20190219,6.16,6.22,6.12,6.13,6.17,-0.04,-0.6483,725586.28,446568.305,0.1849,1.17,6.4826,0.7312,2.3225,7426272.665,3925086.402,2410217.019,45523051.43,24060779.64
601328.SH,20190220,6.16,6.18,6.11,6.14,6.13,0.01,0.1631,589945.27,362416.2,0.1503,0.89,6.4932,0.7324,2.3263,7426272.665,3925086.402,2410217.019,45597314.16,24100030.51
601328.SH,20190221,6.15,6.17,6.1,6.12,6.14,-0.02,-0.3257,709038.26,434792.137,0.1806,1.17,6.4721,0.73,2.3187,7426272.665,3925086.402,2410217.019,45448788.71,24021528.78
601328.SH,20190222,6.13,6.2,6.08,6.2,6.12,0.08,1.3072,928844.31,569660.12,0.2366,1.43,6.5567,0.7395,2.349,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20190225,6.22,6.54,6.21,6.54,6.2,0.34,5.4839,2512690.24,1597029.734,0.6402,3.54,6.9162,0.7801,2.4778,7426272.665,3925086.402,2410217.019,48567823.23,25670065.07
601328.SH,20190226,6.47,6.54,6.35,6.35,6.54,-0.19,-2.9052,2040891.71,1310542.457,0.52,1.87,6.7153,0.7574,2.4058,7426272.665,3925086.402,2410217.019,47156831.42,24924298.65
601328.SH,20190227,6.37,6.52,6.36,6.43,6.35,0.08,1.2598,1815625.27,1167547.001,0.4626,1.34,6.7999,0.767,2.4361,7426272.665,3925086.402,2410217.019,47750933.23,25238305.56
601328.SH,20190228,6.45,6.48,6.38,6.4,6.43,-0.03,-0.4666,1151131.75,739727.808,0.2933,0.72,6.7682,0.7634,2.4248,7426272.665,3925086.402,2410217.019,47528145.05,25120552.97
601328.SH,20190301,6.44,6.6,6.39,6.59,6.4,0.19,2.9688,2068837.28,1340673.605,0.5271,1.22,6.9691,0.7861,2.4968,7426272.665,3925086.402,2410217.019,48939136.86,25866319.39
601328.SH,20190304,6.66,6.85,6.6,6.7,6.59,0.11,1.6692,2859149.46,1923060.97,0.7284,1.49,7.0854,0.7992,2.5384,7426272.665,3925086.402,2410217.019,49756026.85,26298078.89
601328.SH,20190305,6.7,6.8,6.66,6.73,6.7,0.03,0.4478,1368750.93,919289.976,0.3487,0.69,7.1172,0.8028,2.5498,7426272.665,3925086.402,2410217.019,49978815.03,26415831.48
601328.SH,20190306,6.74,6.8,6.64,6.69,6.73,-0.04,-0.5944,1417995.65,951359.164,0.3613,0.77,7.0749,0.798,2.5346,7426272.665,3925086.402,2410217.019,49681764.13,26258828.03
601328.SH,20190307,6.7,6.71,6.55,6.57,6.69,-0.12,-1.7937,1691711.88,1118682.794,0.431,0.95,6.948,0.7837,2.4892,7426272.665,3925086.402,2410217.019,48790611.41,25787817.66
601328.SH,20190308,6.49,6.54,6.29,6.3,6.57,-0.27,-4.1096,1849800.24,1183602.483,0.4713,0.98,6.6624,0.7515,2.3869,7426272.665,3925086.402,2410217.019,46785517.79,24728044.33
601328.SH,20190311,6.31,6.37,6.27,6.32,6.3,0.02,0.3175,1108206.17,699063.302,0.2823,0.6,6.6836,0.7539,2.3945,7426272.665,3925086.402,2410217.019,46934043.24,24806546.06
601328.SH,20190312,6.38,6.44,6.31,6.34,6.32,0.02,0.3165,1318081.56,841149.399,0.3358,0.89,6.7047,0.7562,2.402,7426272.665,3925086.402,2410217.019,47082568.69,24885047.79
601328.SH,20190313,6.34,6.42,6.27,6.36,6.34,0.02,0.3155,1200922.99,761503.306,0.306,0.81,6.7259,0.7586,2.4096,7426272.665,3925086.402,2410217.019,47231094.15,24963549.51
601328.SH,20190314,6.35,6.43,6.33,6.37,6.36,0.01,0.1572,1075673.29,686662.085,0.2741,0.75,6.7364,0.7598,2.4134,7426272.665,3925086.402,2410217.019,47305356.87,25002800.38
601328.SH,20190315,6.37,6.43,6.35,6.38,6.37,0.01,0.157,1068518.86,682599.029,0.2722,0.82,6.747,0.761,2.4172,7426272.665,3925086.402,2410217.019,47379619.6,25042051.24
601328.SH,20190318,6.4,6.49,6.36,6.49,6.38,0.11,1.7241,1387905.53,892275.06,0.3536,1.2,6.8634,0.7741,2.4589,7426272.665,3925086.402,2410217.019,48196509.59,25473810.75
601328.SH,20190319,6.5,6.52,6.44,6.44,6.49,-0.05,-0.7704,857667.33,554620.343,0.2185,0.71,6.8105,0.7682,2.4399,7426272.665,3925086.402,2410217.019,47825195.96,25277556.43
601328.SH,20190320,6.44,6.51,6.43,6.48,6.44,0.04,0.6211,1078823.89,697656.939,0.2749,0.96,6.8528,0.7729,2.4551,7426272.665,3925086.402,2410217.019,48122246.87,25434559.88
601328.SH,20190321,6.46,6.47,6.39,6.4,6.48,-0.08,-1.2346,1192193.69,766483.483,0.3037,1.09,6.7682,0.7634,2.4248,7426272.665,3925086.402,2410217.019,47528145.05,25120552.97
601328.SH,20190322,6.41,6.42,6.36,6.39,6.4,-0.01,-0.1563,834227.48,533032.142,0.2125,0.75,6.7576,0.7622,2.421,7426272.665,3925086.402,2410217.019,47453882.33,25081302.11
601328.SH,20190325,6.3,6.34,6.19,6.2,6.39,-0.19,-2.9734,1426159.59,893750.013,0.3633,1.33,6.5567,0.7395,2.349,7426272.665,3925086.402,2410217.019,46042890.52,24335535.69
601328.SH,20190326,6.24,6.24,6.15,6.19,6.2,-0.01,-0.1613,736122.99,455298.985,0.1875,0.68,6.5461,0.7384,2.3452,7426272.665,3925086.402,2410217.019,45968627.79,24296284.83
601328.SH,20190327,6.18,6.26,6.16,6.18,6.19,-0.01,-0.1616,798087.77,494933.34,0.2033,0.76,6.5355,0.7372,2.3414,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20190328,6.17,6.18,6.08,6.11,6.18,-0.07,-1.1327,986287.68,602056.527,0.2513,0.99,6.4615,0.7288,2.3149,7426272.665,3925086.402,2410217.019,45374525.98,23982277.91
601328.SH,20190329,6.11,6.28,6.09,6.24,6.11,0.13,2.1277,1378761.25,855186.311,0.3513,1.44,6.599,0.7443,2.3642,7426272.665,3925086.402,2410217.019,46339941.43,24492539.15
601328.SH,20190401,6.25,6.35,6.24,6.32,6.24,0.08,1.2821,2094857.02,1321016.659,0.5337,1.97,6.3743,0.735,2.2071,7426272.665,3925086.402,2410217.019,46934043.24,24806546.06
601328.SH,20190402,6.33,6.39,6.26,6.28,6.32,-0.04,-0.6329,1377734.93,869415.162,0.351,1.15,6.334,0.7304,2.1931,7426272.665,3925086.402,2410217.019,46636992.33,24649542.6
601328.SH,20190403,6.11,6.3,6.07,6.3,6.28,0.02,0.3185,4640350.29,2862770.952,1.1822,3.5,6.3541,0.7327,2.2001,7426272.665,3925086.402,2410217.019,46785517.79,24728044.33
601328.SH,20190404,6.27,6.4,6.26,6.33,6.3,0.03,0.4762,3336335.8,2112124.34,0.85,1.59,6.3844,0.7362,2.2106,7426272.665,3925086.402,2410217.019,47008305.97,24845796.92
601328.SH,20190408,6.35,6.47,6.32,6.37,6.33,0.04,0.6319,3210934.96,2050758.955,0.8181,1.25,6.4247,0.7408,2.2245,7426272.665,3925086.402,2410217.019,47305356.87,25002800.38
601328.SH,20190409,6.36,6.36,6.3,6.34,6.37,-0.03,-0.471,1369734.45,866749.866,0.349,0.47,6.3945,0.7374,2.214,7426272.665,3925086.402,2410217.019,47082568.69,24885047.79
601328.SH,20190410,6.32,6.33,6.23,6.3,6.34,-0.04,-0.6309,1555903.35,977395.48,0.3964,0.56,6.3541,0.7327,2.2001,7426272.665,3925086.402,2410217.019,46785517.79,24728044.33
601328.SH,20190411,6.3,6.36,6.24,6.29,6.3,-0.01,-0.1587,1449830.55,914154.09,0.3694,0.51,6.3441,0.7315,2.1966,7426272.665,3925086.402,2410217.019,46711255.06,24688793.47
601328.SH,20190412,6.3,6.31,6.25,6.29,6.29,0,0,833625.03,523295.276,0.2124,0.38,6.3441,0.7315,2.1966,7426272.665,3925086.402,2410217.019,46711255.06,24688793.47
601328.SH,20190415,6.37,6.42,6.29,6.29,6.29,0,0,1900652.27,1209654.184,0.4842,1.13,6.3441,0.7315,2.1966,7426272.665,3925086.402,2410217.019,46711255.06,24688793.47
601328.SH,20190416,6.28,6.51,6.26,6.5,6.29,0.21,3.3386,3244751.9,2084707.418,0.8267,2.28,6.5559,0.756,2.2699,7426272.665,3925086.402,2410217.019,48270772.32,25513061.61
601328.SH,20190417,6.47,6.53,6.44,6.47,6.5,-0.03,-0.4615,1467939.58,949973.305,0.374,0.82,6.5256,0.7525,2.2594,7426272.665,3925086.402,2410217.019,48047984.14,25395309.02
601328.SH,20190418,6.46,6.47,6.38,6.39,6.47,-0.08,-1.2365,1122492.2,719515.328,0.286,0.63,6.4449,0.7432,2.2315,7426272.665,3925086.402,2410217.019,47453882.33,25081302.11
601328.SH,20190419,6.4,6.47,6.39,6.42,6.39,0.03,0.4695,902038.13,578894.841,0.2298,0.53,6.4752,0.7467,2.242,7426272.665,3925086.402,2410217.019,47676670.51,25199054.7
601328.SH,20190422,6.42,6.43,6.26,6.27,6.42,-0.15,-2.3364,1534317.78,972895.977,0.3909,0.89,6.3239,0.7292,2.1896,7426272.665,3925086.402,2410217.019,46562729.61,24610291.74
601328.SH,20190423,6.27,6.3,6.26,6.27,6.27,0,0,872128.35,547766.08,0.2222,0.53,6.3239,0.7292,2.1896,7426272.665,3925086.402,2410217.019,46562729.61,24610291.74
601328.SH,20190424,6.3,6.31,6.2,6.25,6.27,-0.02,-0.319,1036990.75,649251.459,0.2642,0.88,6.3037,0.7269,2.1826,7426272.665,3925086.402,2410217.019,46414204.15,24531790.01
601328.SH,20190425,6.24,6.26,6.21,6.23,6.25,-0.02,-0.32,987961.97,616318.105,0.2517,0.9,6.2835,0.7246,2.1756,7426272.665,3925086.402,2410217.019,46265678.7,24453288.28
601328.SH,20190426,6.22,6.25,6.17,6.18,6.23,-0.05,-0.8026,1075297.07,668474.091,0.274,1.01,6.2331,0.7188,2.1582,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20190429,6.21,6.28,6.19,6.24,6.18,0.06,0.9709,1091375.62,681453.009,0.2781,0.99,6.2936,0.7257,2.1791,7426272.665,3925086.402,2410217.019,46339941.43,24492539.15
601328.SH,20190430,6.24,6.27,6.21,6.26,6.24,0.02,0.3205,899104.34,561219.388,0.2291,0.89,6.3138,0.7056,2.1861,7426272.665,3925086.402,2410217.019,46488466.88,24571040.87
601328.SH,20190506,6.17,6.35,6.02,6.19,6.26,-0.07,-1.1182,2497674.13,1530246.236,0.6363,2.45,6.2432,0.6977,2.1617,7426272.665,3925086.402,2410217.019,45968627.79,24296284.83
601328.SH,20190507,6.16,6.18,6.1,6.12,6.19,-0.07,-1.1309,1093153.48,671537.093,0.2785,0.83,6.1726,0.6898,2.1372,7426272.665,3925086.402,2410217.019,45448788.71,24021528.78
601328.SH,20190508,6.1,6.13,6.04,6.05,6.12,-0.07,-1.1438,894468.65,543151.361,0.2279,0.67,6.102,0.6819,2.1128,7426272.665,3925086.402,2410217.019,44928949.62,23746772.73
601328.SH,20190509,6.05,6.09,5.99,6,6.05,-0.05,-0.8264,975993.65,588448.204,0.2487,0.75,6.0516,0.6763,2.0953,7426272.665,3925086.402,2410217.019,44557635.99,23550518.41
601328.SH,20190510,6.05,6.08,5.97,6.05,6,0.05,0.8333,1048951.06,633691.63,0.2672,0.82,6.102,0.6819,2.1128,7426272.665,3925086.402,2410217.019,44928949.62,23746772.73
601328.SH,20190513,6.01,6.04,5.98,5.99,6.05,-0.06,-0.9917,658292.57,395608.717,0.1677,0.51,6.0415,0.6752,2.0918,7426272.665,3925086.402,2410217.019,44483373.26,23511267.55
601328.SH,20190514,5.97,6.04,5.96,5.97,5.99,-0.02,-0.3339,801406.37,480524.337,0.2042,0.86,6.0213,0.6729,2.0848,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20190515,5.99,6.03,5.97,6,5.97,0.03,0.5025,759715.6,455556.405,0.1936,0.87,6.0516,0.6763,2.0953,7426272.665,3925086.402,2410217.019,44557635.99,23550518.41
601328.SH,20190516,5.99,6.01,5.97,6,6,0,0,742621.72,444753.422,0.1892,0.87,6.0516,0.6763,2.0953,7426272.665,3925086.402,2410217.019,44557635.99,23550518.41
601328.SH,20190517,6,6.01,5.94,5.96,6,-0.04,-0.6667,837339.32,500499.344,0.2133,1.04,6.0112,0.6718,2.0813,7426272.665,3925086.402,2410217.019,44260585.08,23393514.95
601328.SH,20190520,5.96,6.02,5.94,5.97,5.96,0.01,0.1678,872555.92,521864.942,0.2223,1.15,6.0213,0.6729,2.0848,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20190521,5.97,6.03,5.97,5.99,5.97,0.02,0.335,803855.4,482346.794,0.2048,1,6.0415,0.6752,2.0918,7426272.665,3925086.402,2410217.019,44483373.26,23511267.55
601328.SH,20190522,5.99,6.01,5.96,5.99,5.99,0,0,737567.6,441534.184,0.1879,0.92,6.0415,0.6752,2.0918,7426272.665,3925086.402,2410217.019,44483373.26,23511267.55
601328.SH,20190523,5.99,5.99,5.94,5.96,5.99,-0.03,-0.5008,745789.63,444623.542,0.19,0.93,6.0112,0.6718,2.0813,7426272.665,3925086.402,2410217.019,44260585.08,23393514.95
601328.SH,20190524,5.97,6,5.97,5.99,5.96,0.03,0.5034,664131.26,397630.955,0.1692,0.83,6.0415,0.6752,2.0918,7426272.665,3925086.402,2410217.019,44483373.26,23511267.55
601328.SH,20190527,5.98,6,5.94,5.99,5.99,0,0,863828.34,516348.43,0.2201,1.13,6.0415,0.6752,2.0918,7426272.665,3925086.402,2410217.019,44483373.26,23511267.55
601328.SH,20190528,5.99,6.04,5.97,6,5.99,0.01,0.1669,1332424.77,800661.913,0.3395,1.75,6.0516,0.6763,2.0953,7426272.665,3925086.402,2410217.019,44557635.99,23550518.41
601328.SH,20190529,5.98,6,5.96,5.97,6,-0.03,-0.5,625344.29,374030.897,0.1593,0.72,6.0213,0.6729,2.0848,7426272.665,3925086.402,2410217.019,44334847.81,23432765.82
601328.SH,20190530,5.98,5.99,5.94,5.98,5.97,0.01,0.1675,980556.03,584798.357,0.2498,1.16,6.0314,0.6741,2.0883,7426272.665,3925086.402,2410217.019,44409110.53,23472016.68
601328.SH,20190531,5.97,6,5.94,5.96,5.98,-0.02,-0.3344,801987.62,478369.967,0.2043,0.9,6.0112,0.6718,2.0813,7426272.665,3925086.402,2410217.019,44260585.08,23393514.95
601328.SH,20190603,5.97,6.01,5.96,5.99,5.96,0.03,0.5034,767598.31,459352.165,0.1956,0.83,6.0415,0.6752,2.0918,7426272.665,3925086.402,2410217.019,44483373.26,23511267.55
601328.SH,20190604,6,6.03,5.99,6.03,5.99,0.04,0.6678,909913.05,546948.297,0.2318,1.01,6.0818,0.6797,2.1058,7426272.665,3925086.402,2410217.019,44780424.17,23668271
601328.SH,20190605,6.04,6.1,6.04,6.07,6.03,0.04,0.6633,816701.44,496183.87,0.2081,1,6.1222,0.6842,2.1198,7426272.665,3925086.402,2410217.019,45077475.07,23825274.46
601328.SH,20190606,6.08,6.11,6.06,6.07,6.07,0,0,736119.9,447744.349,0.1875,0.86,6.1222,0.6842,2.1198,7426272.665,3925086.402,2410217.019,45077475.07,23825274.46
601328.SH,20190610,6.09,6.13,6.08,6.11,6.07,0.04,0.659,826705.35,505175.926,0.2106,1.03,6.1625,0.6887,2.1337,7426272.665,3925086.402,2410217.019,45374525.98,23982277.91
601328.SH,20190611,6.11,6.16,6.1,6.15,6.11,0.04,0.6547,1115137.01,684275.996,0.2841,1.37,6.2028,0.6932,2.1477,7426272.665,3925086.402,2410217.019,45671576.89,24139281.37
601328.SH,20190612,6.14,6.18,6.12,6.17,6.15,0.02,0.3252,744301.99,457767.397,0.1896,0.84,6.223,0.6955,2.1547,7426272.665,3925086.402,2410217.019,45820102.34,24217783.1
601328.SH,20190613,6.16,6.18,6.12,6.16,6.17,-0.01,-0.1621,593444.93,365366.08,0.1512,0.7,6.2129,0.6943,2.1512,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20190614,6.18,6.19,6.15,6.17,6.16,0.01,0.1623,666121.86,410811.376,0.1697,0.83,6.223,0.6955,2.1547,7426272.665,3925086.402,2410217.019,45820102.34,24217783.1
601328.SH,20190617,6.17,6.21,6.16,6.18,6.17,0.01,0.1621,549821.35,340022.223,0.1401,0.7,6.2331,0.6966,2.1582,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20190618,6.18,6.19,6.15,6.18,6.18,0,0,569029.22,350953.889,0.145,0.78,6.2331,0.6966,2.1582,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20190619,6.24,6.25,6.21,6.23,6.18,0.05,0.8091,1101595.9,686886.258,0.2807,1.76,6.2835,0.7022,2.1756,7426272.665,3925086.402,2410217.019,46265678.7,24453288.28
601328.SH,20190620,6.24,6.33,6.22,6.28,6.23,0.05,0.8026,1470415.16,923021.69,0.3746,2.11,6.334,0.7079,2.1931,7426272.665,3925086.402,2410217.019,46636992.33,24649542.6
601328.SH,20190621,6.28,6.31,6.25,6.26,6.28,-0.02,-0.3185,949471.78,595864.83,0.2419,1.09,6.3138,0.7056,2.1861,7426272.665,3925086.402,2410217.019,46488466.88,24571040.87
601328.SH,20190624,6.27,6.31,6.26,6.29,6.26,0.03,0.4792,595153.94,374015.916,0.1516,0.64,6.3441,0.709,2.1966,7426272.665,3925086.402,2410217.019,46711255.06,24688793.47
601328.SH,20190625,6.29,6.29,6.07,6.1,6.29,-0.19,-3.0207,2315506.3,1423118.719,0.5899,2.47,6.1524,0.6876,2.1302,7426272.665,3925086.402,2410217.019,45300263.25,23943027.05
601328.SH,20190626,6.09,6.12,6.07,6.08,6.1,-0.02,-0.3279,962984.05,586462.637,0.2453,0.75,6.1322,0.6853,2.1232,7426272.665,3925086.402,2410217.019,45151737.8,23864525.32
601328.SH,20190627,6.1,6.16,6.09,6.13,6.08,0.05,0.8224,1156466.64,709048.104,0.2946,0.92,6.1827,0.691,2.1407,7426272.665,3925086.402,2410217.019,45523051.43,24060779.64
601328.SH,20190628,6.12,6.13,6.08,6.12,6.13,-0.01,-0.1631,694499.87,424119.221,0.1769,0.58,6.1726,0.6898,2.1372,7426272.665,3925086.402,2410217.019,45448788.71,24021528.78
601328.SH,20190701,6.17,6.19,6.14,6.16,6.12,0.04,0.6536,950155.89,585974.264,0.2421,0.83,6.2129,0.6943,2.1512,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20190702,6.17,6.17,6.14,6.16,6.16,0,0,1048144.61,645443.642,0.267,0.86,6.2129,0.6943,2.1512,7426272.665,3925086.402,2410217.019,45745839.61,24178532.23
601328.SH,20190703,6.16,6.2,6.14,6.19,6.16,0.03,0.487,794947.31,490253.279,0.2025,0.83,6.2432,0.6977,2.1617,7426272.665,3925086.402,2410217.019,45968627.79,24296284.83
601328.SH,20190704,6.19,6.24,6.18,6.21,6.19,0.02,0.3231,818684.37,509048.241,0.2086,0.88,6.2634,0.7,2.1686,7426272.665,3925086.402,2410217.019,46117153.25,24374786.55
601328.SH,20190705,6.22,6.22,6.17,6.18,6.21,-0.03,-0.4831,750544.88,464258.928,0.1912,0.87,6.2331,0.6966,2.1582,7426272.665,3925086.402,2410217.019,45894365.07,24257033.96
601328.SH,20190708,6.18,6.18,6.1,6.12,6.18,-0.06,-0.9709,1069231.05,654909.939,0.2724,1.23,6.1726,0.6898,2.1372,7426272.665,3925086.402,2410217.019,45448788.71,24021528.78
601328.SH,20190709,5.84,5.84,5.76,5.77,5.82,-0.05,-0.8591,958456.36,555000.636,0.2442,1.07,5.8196,0.6731,2.015,7426272.665,3925086.402,2410217.019,42849593.27,22647748.54
601328.SH,20190710,5.77,5.78,5.73,5.74,5.77,-0.03,-0.5199,509019.48,292897.863,0.1297,0.58,5.7893,0.6696,2.0045,7426272.665,3925086.402,2410217.019,42626805.09,22529995.94
601328.SH,20190711,5.76,5.79,5.74,5.75,5.74,0.01,0.1742,380226.39,219126.848,0.0969,0.46,5.7994,0.6708,2.008,7426272.665,3925086.402,2410217.019,42701067.82,22569246.81
601328.SH,20190712,5.76,5.82,5.75,5.8,5.75,0.05,0.8696,443155.91,256689.355,0.1129,0.6,5.8498,0.6766,2.0255,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20190715,5.79,5.82,5.71,5.8,5.8,0,0,675933.03,389748.749,0.1722,1.01,5.8498,0.6766,2.0255,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20190716,5.8,5.81,5.78,5.8,5.8,0,0,397880.11,230750.291,0.1014,0.67,5.8498,0.6766,2.0255,7426272.665,3925086.402,2410217.019,43072381.45,22765501.13
601328.SH,20190717,5.79,5.8,5.75,5.76,5.8,-0.04,-0.6897,426012.45,245807.006,0.1085,0.89,5.8095,0.672,2.0115,7426272.665,3925086.402,2410217.019,42775330.55,22608497.67
601328.SH,20190718,5.76,5.76,5.73,5.75,5.76,-0.01,-0.1736,373206.28,214445.424,0.0951,0.8,5.7994,0.6708,2.008,7426272.665,3925086.402,2410217.019,42701067.82,22569246.81
601328.SH,20190719,5.76,5.8,5.75,5.79,5.75,0.04,0.6957,453287.18,262060.612,0.1155,0.98,5.8398,0.6755,2.022,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20190722,5.77,5.81,5.75,5.77,5.79,-0.02,-0.3454,563487.04,325724.284,0.1436,1.21,5.8196,0.6731,2.015,7426272.665,3925086.402,2410217.019,42849593.27,22647748.54
601328.SH,20190723,5.77,5.79,5.75,5.77,5.77,0,0,544381.35,314312.365,0.1387,1.23,5.8196,0.6731,2.015,7426272.665,3925086.402,2410217.019,42849593.27,22647748.54
601328.SH,20190724,5.79,5.83,5.77,5.79,5.77,0.02,0.3466,661553.59,383403.527,0.1685,1.4,5.8398,0.6755,2.022,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20190725,5.78,5.8,5.77,5.79,5.79,0,0,629424.98,363856.867,0.1604,1.21,5.8398,0.6755,2.022,7426272.665,3925086.402,2410217.019,42998118.73,22726250.26
601328.SH,20190726,5.78,5.79,5.77,5.78,5.79,-0.01,-0.1727,523131.22,302296.269,0.1333,0.92,5.8297,0.6743,2.0185,7426272.665,3925086.402,2410217.019,42923856,22686999.4
601328.SH,20190729,5.78,5.79,5.77,5.78,5.78,0,0,536375.72,310000.855,0.1367,0.92,5.8297,0.6743,2.0185,7426272.665,3925086.402,2410217.019,42923856,22686999.4
601328.SH,20190730,5.79,5.84,5.78,5.82,5.78,0.04,0.692,654365.84,380603.839,0.1667,1.13,5.87,0.679,2.0325,7426272.665,3925086.402,2410217.019,43220906.91,22844002.86
601328.SH,20190731,5.82,5.82,5.78,5.81,5.82,-0.01,-0.1718,568673.77,330004.759,0.1449,0.95,5.8599,0.6778,2.029,7426272.665,3925086.402,2410217.019,43146644.18,22804751.99
601328.SH,20190801,5.79,5.8,5.75,5.78,5.81,-0.03,-0.5164,578441.52,333791.605,0.1474,0.99,5.8297,0.6743,2.0185,7426272.665,3925086.402,2410217.019,42923856,22686999.4
601328.SH,20190802,5.72,5.73,5.67,5.68,5.78,-0.1,-1.7301,981046.98,559191.015,0.2499,1.71,5.7288,0.6626,1.9836,7426272.665,3925086.402,2410217.019,42181228.73,22294490.76
601328.SH,20190805,5.67,5.68,5.57,5.57,5.68,-0.11,-1.9366,907817.87,509854.995,0.2313,1.37,5.6179,0.6498,1.9451,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20190806,5.5,5.53,5.47,5.51,5.57,-0.06,-1.0772,951093.34,523752.337,0.2423,1.29,5.5573,0.6428,1.9242,7426272.665,3925086.402,2410217.019,40918762.38,21627226.07
601328.SH,20190807,5.53,5.55,5.49,5.49,5.51,-0.02,-0.363,533897.62,294277.09,0.136,0.67,5.5372,0.6405,1.9172,7426272.665,3925086.402,2410217.019,40770236.93,21548724.34
601328.SH,20190808,5.52,5.53,5.5,5.51,5.49,0.02,0.3643,584751.86,322578.43,0.149,0.74,5.5573,0.6428,1.9242,7426272.665,3925086.402,2410217.019,40918762.38,21627226.07
601328.SH,20190809,5.52,5.53,5.49,5.52,5.51,0.01,0.1815,674679.82,371783.874,0.1719,0.85,5.5674,0.644,1.9277,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20190812,5.51,5.54,5.5,5.53,5.52,0.01,0.1812,540022.86,298331.738,0.1376,0.74,5.5775,0.6451,1.9312,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20190813,5.51,5.52,5.48,5.5,5.53,-0.03,-0.5425,488209.58,268232.764,0.1244,0.74,5.5473,0.6416,1.9207,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20190814,5.53,5.53,5.49,5.5,5.5,0,0,469208.28,258733.771,0.1195,0.83,5.5473,0.6416,1.9207,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20190815,5.47,5.49,5.45,5.48,5.5,-0.02,-0.3636,494464.24,270614.299,0.126,0.9,5.5271,0.6393,1.9137,7426272.665,3925086.402,2410217.019,40695974.2,21509473.48
601328.SH,20190816,5.47,5.49,5.45,5.45,5.48,-0.03,-0.5474,725549.93,396627.172,0.1848,1.36,5.4968,0.6358,1.9032,7426272.665,3925086.402,2410217.019,40473186.02,21391720.89
601328.SH,20190819,5.46,5.5,5.4,5.5,5.45,0.05,0.9174,992535.82,540611.578,0.2529,1.83,5.5473,0.6416,1.9207,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20190820,5.49,5.51,5.47,5.47,5.5,-0.03,-0.5455,567106.43,311577.614,0.1445,0.89,5.517,0.6381,1.9102,7426272.665,3925086.402,2410217.019,40621711.47,21470222.62
601328.SH,20190821,5.47,5.49,5.46,5.48,5.47,0.01,0.1828,437346.3,239411.85,0.1114,0.67,5.5271,0.6393,1.9137,7426272.665,3925086.402,2410217.019,40695974.2,21509473.48
601328.SH,20190822,5.48,5.49,5.46,5.46,5.48,-0.02,-0.365,390449.03,213540.6,0.0995,0.61,5.5069,0.637,1.9067,7426272.665,3925086.402,2410217.019,40547448.75,21430971.75
601328.SH,20190823,5.47,5.48,5.45,5.47,5.46,0.01,0.1832,596135.9,325711.261,0.1519,0.96,5.517,0.6381,1.9102,7426272.665,3925086.402,2410217.019,40621711.47,21470222.62
601328.SH,20190826,5.42,5.45,5.41,5.43,5.47,-0.04,-0.7313,642845.45,348702.401,0.1638,1.08,5.4767,0.6335,1.8963,7426272.665,3925086.402,2410217.019,40324660.57,21313219.16
601328.SH,20190827,5.44,5.5,5.43,5.46,5.43,0.03,0.5525,950280.03,520328.482,0.2421,1.8,5.5069,0.637,1.9067,7426272.665,3925086.402,2410217.019,40547448.75,21430971.75
601328.SH,20190828,5.48,5.49,5.44,5.44,5.46,-0.02,-0.3663,617186.11,337205.642,0.1572,1.02,5.4867,0.6346,1.8997,7426272.665,3925086.402,2410217.019,40398923.29,21352470.02
601328.SH,20190829,5.44,5.45,5.41,5.42,5.44,-0.02,-0.3676,688878.38,373675.775,0.1755,1.08,5.4666,0.6345,1.8928,7426272.665,3925086.402,2410217.019,40250397.84,21273968.3
601328.SH,20190830,5.44,5.47,5.41,5.41,5.42,-0.01,-0.1845,621788.61,338087.033,0.1584,0.89,5.4565,0.6334,1.8893,7426272.665,3925086.402,2410217.019,40176135.11,21234717.43
601328.SH,20190902,5.42,5.46,5.41,5.44,5.41,0.03,0.5545,610762.05,332747.675,0.1556,0.87,5.4867,0.6369,1.8997,7426272.665,3925086.402,2410217.019,40398923.29,21352470.02
601328.SH,20190903,5.45,5.47,5.42,5.44,5.44,0,0,693091.47,377197.686,0.1766,0.99,5.4867,0.6369,1.8997,7426272.665,3925086.402,2410217.019,40398923.29,21352470.02
601328.SH,20190904,5.45,5.51,5.43,5.51,5.44,0.07,1.2868,1273738.06,696596.655,0.3245,1.97,5.5573,0.6451,1.9242,7426272.665,3925086.402,2410217.019,40918762.38,21627226.07
601328.SH,20190905,5.51,5.6,5.5,5.54,5.51,0.03,0.5445,1499147.58,833097.967,0.3819,1.93,5.5876,0.6486,1.9347,7426272.665,3925086.402,2410217.019,41141550.56,21744978.66
601328.SH,20190906,5.56,5.58,5.53,5.57,5.54,0.03,0.5415,843180.83,467912.132,0.2148,0.9,5.6179,0.6521,1.9451,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20190909,5.6,5.6,5.55,5.56,5.57,-0.01,-0.1795,942716.78,524577.513,0.2402,0.96,5.6078,0.6509,1.9417,7426272.665,3925086.402,2410217.019,41290076.01,21823480.39
601328.SH,20190910,5.57,5.57,5.53,5.56,5.56,0,0,526507.44,292289.499,0.1341,0.5,5.6078,0.6509,1.9417,7426272.665,3925086.402,2410217.019,41290076.01,21823480.39
601328.SH,20190911,5.57,5.65,5.57,5.64,5.56,0.08,1.4388,1019627.96,572252.69,0.2598,1,5.6885,0.6603,1.9696,7426272.665,3925086.402,2410217.019,41884177.83,22137487.3
601328.SH,20190912,5.65,5.65,5.61,5.63,5.64,-0.01,-0.1773,541409.31,304732.924,0.1379,0.56,5.6784,0.6591,1.9661,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20190916,5.64,5.64,5.59,5.61,5.63,-0.02,-0.3552,551617,309216.482,0.1405,0.71,5.6582,0.6568,1.9591,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20190917,5.6,5.61,5.52,5.52,5.61,-0.09,-1.6043,617952.28,344030.065,0.1574,0.86,5.5674,0.6462,1.9277,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20190918,5.54,5.55,5.51,5.52,5.52,0,0,534340.7,295463.51,0.1361,0.82,5.5674,0.6462,1.9277,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20190919,5.53,5.53,5.5,5.52,5.52,0,0,519427.68,286359.12,0.1323,0.8,5.5674,0.6462,1.9277,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20190920,5.53,5.56,5.52,5.56,5.52,0.04,0.7246,788730.37,437589.369,0.2009,1.43,5.6078,0.6509,1.9417,7426272.665,3925086.402,2410217.019,41290076.01,21823480.39
601328.SH,20190923,5.54,5.55,5.48,5.5,5.56,-0.06,-1.0791,592237.03,325920.976,0.1509,0.98,5.5473,0.6439,1.9207,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20190924,5.51,5.52,5.49,5.5,5.5,0,0,381353.12,210057.611,0.0972,0.62,5.5473,0.6439,1.9207,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20190925,5.51,5.53,5.47,5.5,5.5,0,0,536958.02,295586.114,0.1368,0.95,5.5473,0.6439,1.9207,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20190926,5.51,5.57,5.49,5.52,5.5,0.02,0.3636,831833.23,460654.654,0.2119,1.48,5.5674,0.6462,1.9277,7426272.665,3925086.402,2410217.019,40993025.11,21666476.94
601328.SH,20190927,5.52,5.53,5.47,5.49,5.52,-0.03,-0.5435,773728.95,424794.274,0.1971,1.24,5.5372,0.6427,1.9172,7426272.665,3925086.402,2410217.019,40770236.93,21548724.34
601328.SH,20190930,5.49,5.52,5.45,5.45,5.49,-0.04,-0.7286,663080.9,363771.971,0.1689,1.06,5.4968,0.638,1.9032,7426272.665,3925086.402,2410217.019,40473186.02,21391720.89
601328.SH,20191008,5.45,5.51,5.44,5.49,5.45,0.04,0.7339,862346.84,472900.688,0.2197,1.35,5.5372,0.6427,1.9172,7426272.665,3925086.402,2410217.019,40770236.93,21548724.34
601328.SH,20191009,5.47,5.58,5.46,5.54,5.49,0.05,0.9107,892823.63,494112.646,0.2275,1.22,5.5876,0.6486,1.9347,7426272.665,3925086.402,2410217.019,41141550.56,21744978.66
601328.SH,20191010,5.54,5.56,5.52,5.53,5.54,-0.01,-0.1805,665137.53,368124.617,0.1695,0.83,5.5775,0.6474,1.9312,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20191011,5.55,5.6,5.52,5.59,5.53,0.06,1.085,942768.93,525293.814,0.2402,1.22,5.638,0.6544,1.9521,7426272.665,3925086.402,2410217.019,41512864.19,21941232.98
601328.SH,20191014,5.62,5.76,5.61,5.7,5.59,0.11,1.9678,1783985.5,1015716.283,0.4545,2.22,5.749,0.6673,1.9905,7426272.665,3925086.402,2410217.019,42329754.19,22372992.49
601328.SH,20191015,5.69,5.74,5.67,5.72,5.7,0.02,0.3509,1085966.27,619396.229,0.2767,1.05,5.7692,0.6697,1.9975,7426272.665,3925086.402,2410217.019,42478279.64,22451494.22
601328.SH,20191016,5.73,5.78,5.67,5.71,5.72,-0.01,-0.1748,897219.41,512902.812,0.2286,0.84,5.7591,0.6685,1.994,7426272.665,3925086.402,2410217.019,42404016.91,22412243.35
601328.SH,20191017,5.71,5.73,5.67,5.69,5.71,-0.02,-0.3503,559439.74,318691.704,0.1425,0.52,5.7389,0.6661,1.9871,7426272.665,3925086.402,2410217.019,42255491.46,22333741.62
601328.SH,20191018,5.69,5.75,5.61,5.61,5.69,-0.08,-1.406,902817.36,511979.48,0.23,0.86,5.6582,0.6568,1.9591,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20191021,5.62,5.69,5.61,5.69,5.61,0.08,1.426,673682.44,381177.258,0.1716,0.64,5.7389,0.6661,1.9871,7426272.665,3925086.402,2410217.019,42255491.46,22333741.62
601328.SH,20191022,5.7,5.7,5.65,5.68,5.69,-0.01,-0.1757,614525.52,348198.209,0.1566,0.75,5.7288,0.665,1.9836,7426272.665,3925086.402,2410217.019,42181228.73,22294490.76
601328.SH,20191023,5.67,5.72,5.66,5.69,5.68,0.01,0.1761,598174.77,340247.583,0.1524,0.82,5.7389,0.6661,1.9871,7426272.665,3925086.402,2410217.019,42255491.46,22333741.62
601328.SH,20191024,5.7,5.78,5.69,5.75,5.69,0.06,1.0545,913443.67,524915.726,0.2327,1.36,5.7994,0.6732,2.008,7426272.665,3925086.402,2410217.019,42701067.82,22569246.81
601328.SH,20191025,5.76,5.76,5.66,5.71,5.75,-0.04,-0.6957,917207.38,523004.135,0.2337,1.24,5.7591,0.6685,1.994,7426272.665,3925086.402,2410217.019,42404016.91,22412243.35
601328.SH,20191028,5.72,5.74,5.64,5.66,5.71,-0.05,-0.8757,964334.3,547316.646,0.2457,1.3,5.7086,0.6223,1.9766,7426272.665,3925086.402,2410217.019,42032703.28,22215989.03
601328.SH,20191029,5.67,5.68,5.62,5.64,5.66,-0.02,-0.3534,567588.89,320582.98,0.1446,0.71,5.6885,0.6201,1.9696,7426272.665,3925086.402,2410217.019,41884177.83,22137487.3
601328.SH,20191030,5.64,5.67,5.62,5.63,5.64,-0.01,-0.1773,449391.52,253305.685,0.1145,0.57,5.6784,0.619,1.9661,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20191031,5.63,5.64,5.59,5.61,5.63,-0.02,-0.3552,643020.1,360278.695,0.1638,0.84,5.6582,0.6168,1.9591,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20191101,5.6,5.66,5.59,5.66,5.61,0.05,0.8913,687387.15,387198.441,0.1751,0.97,5.7086,0.6223,1.9766,7426272.665,3925086.402,2410217.019,42032703.28,22215989.03
601328.SH,20191104,5.66,5.69,5.64,5.66,5.66,0,0,643192.81,364442.901,0.1639,0.97,5.7086,0.6223,1.9766,7426272.665,3925086.402,2410217.019,42032703.28,22215989.03
601328.SH,20191105,5.66,5.76,5.65,5.73,5.66,0.07,1.2367,1411312.82,807656.327,0.3596,2.36,5.7792,0.63,2.001,7426272.665,3925086.402,2410217.019,42552542.37,22490745.08
601328.SH,20191106,5.72,5.77,5.72,5.74,5.73,0.01,0.1745,569929.46,327067.324,0.1452,0.74,5.7893,0.6311,2.0045,7426272.665,3925086.402,2410217.019,42626805.09,22529995.94
601328.SH,20191107,5.74,5.76,5.71,5.73,5.74,-0.01,-0.1742,572393.31,328096.57,0.1458,0.72,5.7792,0.63,2.001,7426272.665,3925086.402,2410217.019,42552542.37,22490745.08
601328.SH,20191108,5.75,5.75,5.65,5.66,5.73,-0.07,-1.2216,802726.12,456603.847,0.2045,1.03,5.7086,0.6223,1.9766,7426272.665,3925086.402,2410217.019,42032703.28,22215989.03
601328.SH,20191111,5.65,5.66,5.58,5.6,5.66,-0.06,-1.0601,793582.32,445820.805,0.2022,0.99,5.6481,0.6157,1.9556,7426272.665,3925086.402,2410217.019,41587126.92,21980483.85
601328.SH,20191112,5.61,5.61,5.56,5.57,5.6,-0.03,-0.5357,630303.41,351994.057,0.1606,0.76,5.6179,0.6124,1.9451,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20191113,5.57,5.58,5.53,5.55,5.57,-0.02,-0.3591,708421.72,393526.481,0.1805,1.05,5.5977,0.6102,1.9382,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20191114,5.55,5.56,5.52,5.53,5.55,-0.02,-0.3604,586219.91,324501.445,0.1494,0.84,5.5775,0.608,1.9312,7426272.665,3925086.402,2410217.019,41067287.83,21705727.8
601328.SH,20191115,5.54,5.57,5.51,5.51,5.53,-0.02,-0.3617,535678.09,296738.104,0.1365,0.76,5.5573,0.6058,1.9242,7426272.665,3925086.402,2410217.019,40918762.38,21627226.07
601328.SH,20191118,5.52,5.55,5.51,5.54,5.51,0.03,0.5445,515549.31,285296.165,0.1313,0.79,5.5876,0.6091,1.9347,7426272.665,3925086.402,2410217.019,41141550.56,21744978.66
601328.SH,20191119,5.53,5.56,5.52,5.55,5.54,0.01,0.1805,488331.05,270545.49,0.1244,0.82,5.5977,0.6102,1.9382,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20191120,5.53,5.54,5.5,5.5,5.55,-0.05,-0.9009,593691.17,327547.818,0.1513,1.05,5.5473,0.6047,1.9207,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20191121,5.49,5.51,5.47,5.48,5.5,-0.02,-0.3636,763912.22,418781.587,0.1946,1.4,5.5271,0.6025,1.9137,7426272.665,3925086.402,2410217.019,40695974.2,21509473.48
601328.SH,20191122,5.5,5.53,5.48,5.5,5.48,0.02,0.365,611451.94,336830.72,0.1558,1.06,5.5473,0.6047,1.9207,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20191125,5.52,5.58,5.51,5.57,5.5,0.07,1.2727,716872.47,398758.337,0.1826,1.21,5.6179,0.6124,1.9451,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20191126,5.59,5.59,5.55,5.56,5.57,-0.01,-0.1795,945811.87,526651.267,0.241,1.49,5.6078,0.6113,1.9417,7426272.665,3925086.402,2410217.019,41290076.01,21823480.39
601328.SH,20191127,5.56,5.57,5.54,5.55,5.56,-0.01,-0.1799,348507.62,193557.831,0.0888,0.48,5.5977,0.6102,1.9382,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20191128,5.55,5.57,5.52,5.54,5.55,-0.01,-0.1802,433235.22,240134.808,0.1104,0.64,5.5876,0.6091,1.9347,7426272.665,3925086.402,2410217.019,41141550.56,21744978.66
601328.SH,20191129,5.53,5.57,5.5,5.51,5.54,-0.03,-0.5415,635253.41,351295.401,0.1618,1.04,5.5573,0.6058,1.9242,7426272.665,3925086.402,2410217.019,40918762.38,21627226.07
601328.SH,20191202,5.52,5.53,5.48,5.49,5.51,-0.02,-0.363,514879.58,283374.484,0.1312,0.84,5.5372,0.6036,1.9172,7426272.665,3925086.402,2410217.019,40770236.93,21548724.34
601328.SH,20191203,5.49,5.5,5.47,5.49,5.49,0,0,587467,322158.134,0.1497,1.02,5.5372,0.6036,1.9172,7426272.665,3925086.402,2410217.019,40770236.93,21548724.34
601328.SH,20191204,5.48,5.49,5.44,5.46,5.49,-0.03,-0.5464,773445.74,422487.16,0.1971,1.54,5.5069,0.6003,1.9067,7426272.665,3925086.402,2410217.019,40547448.75,21430971.75
601328.SH,20191205,5.47,5.49,5.46,5.47,5.46,0.01,0.1832,565400.63,309356.602,0.144,0.96,5.517,0.6014,1.9102,7426272.665,3925086.402,2410217.019,40621711.47,21470222.62
601328.SH,20191206,5.47,5.48,5.45,5.47,5.47,0,0,554684.34,303188.936,0.1413,0.9,5.517,0.6014,1.9102,7426272.665,3925086.402,2410217.019,40621711.47,21470222.62
601328.SH,20191209,5.48,5.5,5.46,5.5,5.47,0.03,0.5484,621035.69,340453.095,0.1582,1.04,5.5473,0.6047,1.9207,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20191210,5.49,5.5,5.47,5.48,5.5,-0.02,-0.3636,486793.47,266958.843,0.124,0.78,5.5271,0.6025,1.9137,7426272.665,3925086.402,2410217.019,40695974.2,21509473.48
601328.SH,20191211,5.48,5.51,5.47,5.5,5.48,0.02,0.365,649880.86,356762.666,0.1656,1.08,5.5473,0.6047,1.9207,7426272.665,3925086.402,2410217.019,40844499.65,21587975.21
601328.SH,20191212,5.51,5.51,5.48,5.49,5.5,-0.01,-0.1818,529646.67,290659.818,0.1349,0.92,5.5372,0.6036,1.9172,7426272.665,3925086.402,2410217.019,40770236.93,21548724.34
601328.SH,20191213,5.51,5.56,5.5,5.55,5.49,0.06,1.0929,1168422.1,645778.156,0.2977,2.06,5.5977,0.6102,1.9382,7426272.665,3925086.402,2410217.019,41215813.29,21784229.53
601328.SH,20191216,5.54,5.55,5.52,5.54,5.55,-0.01,-0.1802,779527.83,431238.089,0.1986,1.13,5.5876,0.6091,1.9347,7426272.665,3925086.402,2410217.019,41141550.56,21744978.66
601328.SH,20191217,5.54,5.65,5.53,5.6,5.54,0.06,1.083,1300046.17,727004.027,0.3312,1.8,5.6481,0.6157,1.9556,7426272.665,3925086.402,2410217.019,41587126.92,21980483.85
601328.SH,20191218,5.6,5.66,5.6,5.61,5.6,0.01,0.1786,1257323.12,707811.939,0.3203,1.42,5.6582,0.6168,1.9591,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20191219,5.62,5.64,5.61,5.62,5.61,0.01,0.1783,654044.73,367764.816,0.1666,0.65,5.6683,0.6179,1.9626,7426272.665,3925086.402,2410217.019,41735652.37,22058985.58
601328.SH,20191220,5.63,5.65,5.61,5.63,5.62,0.01,0.1779,752204.54,423111.518,0.1916,0.73,5.6784,0.619,1.9661,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20191223,5.63,5.64,5.56,5.57,5.63,-0.06,-1.0657,787010.42,440925.552,0.2005,0.83,5.6179,0.6124,1.9451,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20191224,5.57,5.6,5.56,5.58,5.57,0.01,0.1795,347286.11,193890.105,0.0885,0.37,5.628,0.6135,1.9486,7426272.665,3925086.402,2410217.019,41438601.47,21901982.12
601328.SH,20191225,5.58,5.59,5.56,5.57,5.58,-0.01,-0.1792,379143.15,211129.717,0.0966,0.5,5.6179,0.6124,1.9451,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20191226,5.57,5.61,5.56,5.6,5.57,0.03,0.5386,494615.7,276410.846,0.126,0.85,5.6481,0.6157,1.9556,7426272.665,3925086.402,2410217.019,41587126.92,21980483.85
601328.SH,20191227,5.6,5.65,5.59,5.62,5.6,0.02,0.3571,908791.18,511119.172,0.2315,1.65,5.6683,0.6179,1.9626,7426272.665,3925086.402,2410217.019,41735652.37,22058985.58
601328.SH,20191230,5.6,5.65,5.58,5.64,5.62,0.02,0.3559,925523.35,520204.66,0.2358,1.59,5.6885,0.6201,1.9696,7426272.665,3925086.402,2410217.019,41884177.83,22137487.3
601328.SH,20191231,5.63,5.64,5.61,5.63,5.64,-0.01,-0.1773,667771.88,375559.529,0.1701,1.09,5.6784,0.619,1.9661,7426272.665,3925086.402,2410217.019,41809915.1,22098236.44
601328.SH,20200102,5.66,5.71,5.66,5.68,5.63,0.05,0.8881,1204575.27,685020.616,0.3069,1.78,5.7288,0.6245,1.9836,7426272.665,3925086.402,2410217.019,42181228.73,22294490.76
601328.SH,20200103,5.7,5.7,5.68,5.69,5.68,0.01,0.1761,792264.29,450865.566,0.2018,0.94,5.7389,0.6256,1.9871,7426272.665,3925086.402,2410217.019,42255491.46,22333741.62
601328.SH,20200106,5.68,5.7,5.65,5.66,5.69,-0.03,-0.5272,1102799.39,626513.144,0.281,1.23,5.7086,0.6223,1.9766,7426272.665,3925086.402,2410217.019,42032703.28,22215989.03
601328.SH,20200107,5.67,5.72,5.66,5.69,5.66,0.03,0.53,1009755.73,574954.034,0.2573,1.08,5.7389,0.6256,1.9871,7426272.665,3925086.402,2410217.019,42255491.46,22333741.62
601328.SH,20200108,5.67,5.67,5.63,5.64,5.69,-0.05,-0.8787,884544.92,499286.958,0.2254,0.93,5.6885,0.6201,1.9696,7426272.665,3925086.402,2410217.019,41884177.83,22137487.3
601328.SH,20200109,5.66,5.68,5.64,5.65,5.64,0.01,0.1773,705748.36,399162.565,0.1798,0.71,5.6986,0.6212,1.9731,7426272.665,3925086.402,2410217.019,41958440.55,22176738.17
601328.SH,20200110,5.66,5.67,5.63,5.64,5.65,-0.01,-0.177,479807.35,270749.38,0.1222,0.53,5.6885,0.6201,1.9696,7426272.665,3925086.402,2410217.019,41884177.83,22137487.3
601328.SH,20200113,5.65,5.66,5.62,5.65,5.64,0.01,0.1773,488642.2,275512.289,0.1245,0.58,5.6986,0.6212,1.9731,7426272.665,3925086.402,2410217.019,41958440.55,22176738.17
601328.SH,20200114,5.65,5.7,5.65,5.67,5.65,0.02,0.354,601793.79,341406.068,0.1533,0.84,5.7187,0.6234,1.9801,7426272.665,3925086.402,2410217.019,42106966.01,22255239.9
601328.SH,20200115,5.66,5.67,5.62,5.62,5.67,-0.05,-0.8818,488393.62,275547.632,0.1244,0.77,5.6683,0.6179,1.9626,7426272.665,3925086.402,2410217.019,41735652.37,22058985.58
601328.SH,20200116,5.63,5.64,5.61,5.61,5.62,-0.01,-0.1779,441676.72,248381.076,0.1125,0.8,5.6582,0.6168,1.9591,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20200117,5.63,5.65,5.6,5.61,5.61,0,0,428989.18,241107.659,0.1093,0.86,5.6582,0.6168,1.9591,7426272.665,3925086.402,2410217.019,41661389.65,22019734.71
601328.SH,20200120,5.61,5.63,5.6,5.62,5.61,0.01,0.1783,505936.95,284188.341,0.1289,1.03,5.6683,0.6179,1.9626,7426272.665,3925086.402,2410217.019,41735652.37,22058985.58
601328.SH,20200121,5.61,5.62,5.56,5.57,5.62,-0.05,-0.8897,680067.73,379461.164,0.1733,1.38,5.6179,0.6124,1.9451,7426272.665,3925086.402,2410217.019,41364338.74,21862731.26
601328.SH,20200122,5.57,5.57,5.51,5.54,5.57,-0.03,-0.5386,757746.35,419683.87,0.1931,1.49,5.5876,0.6091,1.9347,7426272.665,3925086.402,2410217.019,41141550.56,21744978.66
601328.SH,20200123,5.53,5.53,5.46,5.47,5.54,-0.07,-1.2635,1072207.25,588704.247,0.2732,1.9,5.517,0.6014,1.9102,7426272.665,3925086.402,2410217.019,40621711.47,21470222.62
601328.SH,20200203,5.05,5.25,5.05,5.11,5.47,-0.36,-6.5814,1897131.45,975191.233,0.4833,2.75,5.1539,0.5618,1.7845,7426272.665,3925086.402,2410217.019,37948253.32,20057191.51
601328.SH,20200204,5.13,5.25,5.12,5.2,5.11,0.09,1.7613,1293022.2,669851.262,0.3294,1.32,5.2447,0.5717,1.8159,7426272.665,3925086.402,2410217.019,38616617.86,20410449.29
601328.SH,20200205,5.21,5.24,5.16,5.2,5.2,0,0,926675.86,482256.466,0.2361,0.81,5.2447,0.5717,1.8159,7426272.665,3925086.402,2410217.019,38616617.86,20410449.29
601328.SH,20200206,5.22,5.26,5.18,5.24,5.2,0.04,0.7692,959284.46,500139.56,0.2444,0.81,5.285,0.5761,1.8299,7426272.665,3925086.402,2410217.019,38913668.76,20567452.74
601328.SH,20200207,5.22,5.27,5.2,5.25,5.24,0.01,0.1908,668534.32,349125.38,0.1703,0.54,5.2951,0.5772,1.8334,7426272.665,3925086.402,2410217.019,38987931.49,20606703.61
601328.SH,20200210,5.23,5.26,5.22,5.23,5.25,-0.02,-0.381,606223.11,317464.884,0.1544,0.53,5.2749,0.575,1.8264,7426272.665,3925086.402,2410217.019,38839406.04,20528201.88
601328.SH,20200211,5.24,5.29,5.23,5.26,5.23,0.03,0.5736,670715.7,353177.959,0.1709,0.75,5.3052,0.5783,1.8369,7426272.665,3925086.402,2410217.019,39062194.22,20645954.47
601328.SH,20200212,5.26,5.28,5.25,5.28,5.26,0.02,0.3802,427801.71,225353.462,0.109,0.56,5.3254,0.5805,1.8439,7426272.665,3925086.402,2410217.019,39210719.67,20724456.2
601328.SH,20200213,5.27,5.29,5.24,5.24,5.28,-0.04,-0.7576,518859.65,273397.465,0.1322,0.78,5.285,0.5761,1.8299,7426272.665,3925086.402,2410217.019,38913668.76,20567452.74
601328.SH,20200214,5.24,5.29,5.23,5.28,5.24,0.04,0.7634,448306.27,236161.732,0.1142,0.78,5.3254,0.5805,1.8439,7426272.665,3925086.402,2410217.019,39210719.67,20724456.2
601328.SH,20200217,5.27,5.35,5.27,5.34,5.28,0.06,1.1364,580856.51,308585.752,0.148,1.09,5.3859,0.5871,1.8648,7426272.665,3925086.402,2410217.019,39656296.03,20959961.38
601328.SH,20200218,5.33,5.36,5.3,5.31,5.34,-0.03,-0.5618,563526.02,299950.118,0.1436,1.06,5.3556,0.5838,1.8544,7426272.665,3925086.402,2410217.019,39433507.85,20842208.79
601328.SH,20200219,5.31,5.34,5.3,5.32,5.31,0.01,0.1883,529791.45,281853.009,0.135,1.04,5.3657,0.5849,1.8578,7426272.665,3925086.402,2410217.019,39507770.58,20881459.66
601328.SH,20200220,5.31,5.37,5.29,5.35,5.32,0.03,0.5639,798746.5,425107.938,0.2035,1.51,5.396,0.5882,1.8683,7426272.665,3925086.402,2410217.019,39730558.76,20999212.25
601328.SH,20200221,5.33,5.39,5.33,5.37,5.35,0.02,0.3738,793929.15,425345.208,0.2023,1.36,5.4161,0.5904,1.8753,7426272.665,3925086.402,2410217.019,39879084.21,21077713.98
601328.SH,20200224,5.36,5.38,5.31,5.31,5.37,-0.06,-1.1173,717778.66,383185.264,0.1829,1.1,5.3556,0.5838,1.8544,7426272.665,3925086.402,2410217.019,39433507.85,20842208.79
601328.SH,20200225,5.28,5.31,5.26,5.28,5.31,-0.03,-0.565,788578.9,416628.466,0.2009,1.16,5.3254,0.5805,1.8439,7426272.665,3925086.402,2410217.019,39210719.67,20724456.2
601328.SH,20200226,5.26,5.33,5.25,5.31,5.28,0.03,0.5682,956367.23,506328.287,0.2437,1.32,5.3556,0.5838,1.8544,7426272.665,3925086.402,2410217.019,39433507.85,20842208.79
601328.SH,20200227,5.3,5.35,5.29,5.31,5.31,0,0,614065.39,326430.178,0.1564,0.76,5.3556,0.5838,1.8544,7426272.665,3925086.402,2410217.019,39433507.85,20842208.79
601328.SH,20200228,5.27,5.32,5.2,5.2,5.31,-0.11,-2.0716,1040453.03,545926.357,0.2651,1.34,5.2447,0.5717,1.8159,7426272.665,3925086.402,2410217.019,38616617.86,20410449.29
601328.SH,20200302,5.21,5.3,5.21,5.29,5.2,0.09,1.7308,833040.77,438906.639,0.2122,1.01,5.3355,0.5816,1.8474,7426272.665,3925086.402,2410217.019,39284982.4,20763707.06
601328.SH,20200303,5.31,5.35,5.3,5.32,5.29,0.03,0.5671,833901.2,444230.107,0.2125,0.99,5.3657,0.5849,1.8578,7426272.665,3925086.402,2410217.019,39507770.58,20881459.66
601328.SH,20200304,5.32,5.36,5.31,5.34,5.32,0.02,0.3759,522030.96,278070.475,0.133,0.61,5.3859,0.5871,1.8648,7426272.665,3925086.402,2410217.019,39656296.03,20959961.38
601328.SH,20200305,5.36,5.44,5.34,5.39,5.34,0.05,0.9363,1258907.59,678595.556,0.3207,1.64,5.4363,0.5926,1.8823,7426272.665,3925086.402,2410217.019,40027609.66,21156215.7
601328.SH,20200306,5.37,5.39,5.33,5.34,5.39,-0.05,-0.9276,605610.11,324114.076,0.1543,0.67,5.3859,0.5871,1.8648,7426272.665,3925086.402,2410217.019,39656296.03,20959961.38
601328.SH,20200309,5.3,5.31,5.21,5.28,5.34,-0.06,-1.1236,2374699.91,1248980.159,0.605,2.93,5.3254,0.5805,1.8439,7426272.665,3925086.402,2410217.019,39210719.67,20724456.2
601328.SH,20200310,5.24,5.42,5.24,5.35,5.28,0.07,1.3258,1369030.64,729627.039,0.3488,1.22,5.396,0.5882,1.8683,7426272.665,3925086.402,2410217.019,39730558.76,20999212.25
601328.SH,20200311,5.36,5.36,5.28,5.28,5.35,-0.07,-1.3084,759866.1,404303.999,0.1936,0.62,5.3254,0.5805,1.8439,7426272.665,3925086.402,2410217.019,39210719.67,20724456.2
601328.SH,20200312,5.27,5.29,5.24,5.28,5.28,0,0,725859.52,381990.593,0.1849,0.57,5.3254,0.5805,1.8439,7426272.665,3925086.402,2410217.019,39210719.67,20724456.2
601328.SH,20200313,5.18,5.29,5.15,5.25,5.28,-0.03,-0.5682,1226985.95,639563.824,0.3126,1.05,5.2951,0.5772,1.8334,7426272.665,3925086.402,2410217.019,38987931.49,20606703.61
601328.SH,20200316,5.26,5.28,5.18,5.19,5.25,-0.06,-1.1429,1032801.35,541044.911,0.2631,0.8,5.2346,0.5706,1.8124,7426272.665,3925086.402,2410217.019,38542355.13,20371198.42
601328.SH,20200317,5.19,5.26,5.17,5.2,5.19,0.01,0.1927,1123946.42,587142.484,0.2863,1.1,5.2447,0.5717,1.8159,7426272.665,3925086.402,2410217.019,38616617.86,20410449.29
601328.SH,20200318,5.23,5.23,5.11,5.12,5.2,-0.08,-1.5385,932205.59,482993.285,0.2375,0.96,5.164,0.5629,1.788,7426272.665,3925086.402,2410217.019,38022516.04,20096442.38
601328.SH,20200319,5.11,5.15,5,5.02,5.12,-0.1,-1.9531,1162074.86,587440.988,0.2961,1.15,5.0631,0.5519,1.7531,7426272.665,3925086.402,2410217.019,37279888.78,19703933.74
601328.SH,20200320,5.07,5.13,5.04,5.09,5.02,0.07,1.3944,911502.23,462895.607,0.2322,0.83,5.1337,0.5596,1.7775,7426272.665,3925086.402,2410217.019,37799727.86,19978689.78
601328.SH,20200323,5.04,5.05,5,5.02,5.09,-0.07,-1.3752,778656.95,390951.412,0.1984,0.75,5.0631,0.5519,1.7531,7426272.665,3925086.402,2410217.019,37279888.78,19703933.74
601328.SH,20200324,5.07,5.11,5.05,5.09,5.02,0.07,1.3944,655023.35,332822.012,0.1669,0.67,5.1337,0.5596,1.7775,7426272.665,3925086.402,2410217.019,37799727.86,19978689.78
601328.SH,20200325,5.15,5.16,5.11,5.12,5.09,0.03,0.5894,590514.68,302837.764,0.1504,0.67,5.164,0.5629,1.788,7426272.665,3925086.402,2410217.019,38022516.04,20096442.38
601328.SH,20200326,5.11,5.16,5.08,5.12,5.12,0,0,642911.24,329245.465,0.1638,0.78,5.164,0.5629,1.788,7426272.665,3925086.402,2410217.019,38022516.04,20096442.38
601328.SH,20200327,5.15,5.19,5.12,5.16,5.12,0.04,0.7813,540807.5,278873.381,0.1378,0.76,5.2043,0.5673,1.802,7426272.665,3925086.402,2410217.019,38319566.95,20253445.83
601328.SH,20200330,5.15,5.24,5.14,5.22,5.16,0.06,1.1628,893070.64,464657.655,0.2275,1.39,5.0161,0.5591,1.6675,7426272.665,3925086.402,2410217.019,38765143.31,20488951.02
601328.SH,20200331,5.24,5.25,5.16,5.16,5.22,-0.06,-1.1494,585490.06,304775.18,0.1492,0.88,4.9585,0.5527,1.6484,7426272.665,3925086.402,2151843.957,38319566.95,20253445.83
601328.SH,20200401,5.16,5.21,5.15,5.16,5.16,0,0,516419.31,267417.366,0.1316,0.79,4.9585,0.5527,1.6484,7426272.665,3925086.402,2151843.957,38319566.95,20253445.83
601328.SH,20200402,5.15,5.21,5.14,5.21,5.16,0.05,0.969,422601.09,218946.66,0.1077,0.66,5.0065,0.558,1.6643,7426272.665,3925086.402,2151843.957,38690880.58,20449700.15
601328.SH,20200403,5.19,5.2,5.16,5.17,5.21,-0.04,-0.7678,311673,161364.571,0.0794,0.53,4.9681,0.5537,1.6515,7426272.665,3925086.402,2151843.957,38393829.68,20292696.7
601328.SH,20200407,5.22,5.23,5.2,5.21,5.17,0.04,0.7737,642103.44,334831.779,0.1636,1.18,5.0065,0.558,1.6643,7426272.665,3925086.402,2151843.957,38690880.58,20449700.15
601328.SH,20200408,5.2,5.22,5.18,5.19,5.21,-0.02,-0.3839,452341.76,235171.612,0.1152,0.91,4.9873,0.5559,1.6579,7426272.665,3925086.402,2151843.957,38542355.13,20371198.42
601328.SH,20200409,5.21,5.22,5.17,5.17,5.19,-0.02,-0.3854,453312.06,235191.261,0.1155,0.97,4.9681,0.5537,1.6515,7426272.665,3925086.402,2151843.957,38393829.68,20292696.7
601328.SH,20200410,5.18,5.19,5.16,5.18,5.17,0.01,0.1934,337705.81,174824.727,0.086,0.74,4.9777,0.5548,1.6547,7426272.665,3925086.402,2151843.957,38468092.4,20331947.56
601328.SH,20200413,5.17,5.19,5.17,5.17,5.18,-0.01,-0.1931,277080.95,143454.5,0.0706,0.63,4.9681,0.5537,1.6515,7426272.665,3925086.402,2151843.957,38393829.68,20292696.7
601328.SH,20200414,5.18,5.19,5.16,5.19,5.17,0.02,0.3868,505398.76,261731.691,0.1288,1.17,4.9873,0.5559,1.6579,7426272.665,3925086.402,2151843.957,38542355.13,20371198.42
601328.SH,20200415,5.18,5.19,5.16,5.18,5.19,-0.01,-0.1927,467500.27,242158.57,0.1191,1.15,4.9777,0.5548,1.6547,7426272.665,3925086.402,2151843.957,38468092.4,20331947.56
601328.SH,20200416,5.16,5.2,5.16,5.2,5.18,0.02,0.3861,451566.9,234088.752,0.115,1.11,4.9969,0.5569,1.6611,7426272.665,3925086.402,2151843.957,38616617.86,20410449.29
601328.SH,20200417,5.2,5.22,5.18,5.19,5.2,-0.01,-0.1923,538930.13,280387.419,0.1373,1.32,4.9873,0.5559,1.6579,7426272.665,3925086.402,2151843.957,38542355.13,20371198.42
601328.SH,20200420,5.19,5.2,5.16,5.17,5.19,-0.02,-0.3854,536613.64,277483.848,0.1367,1.2,4.9681,0.5537,1.6515,7426272.665,3925086.402,2151843.957,38393829.68,20292696.7
601328.SH,20200421,5.16,5.17,5.13,5.13,5.17,-0.04,-0.7737,466489.02,239981.425,0.1188,0.93,4.9296,0.5494,1.6388,7426272.665,3925086.402,2151843.957,38096778.77,20135693.24
601328.SH,20200422,5.14,5.15,5.11,5.14,5.13,0.01,0.1949,394356.81,202506.401,0.1005,0.8,4.9393,0.5505,1.642,7426272.665,3925086.402,2151843.957,38171041.5,20174944.1
601328.SH,20200423,5.15,5.16,5.13,5.14,5.14,0,0,404149.05,207987.517,0.103,0.85,4.9393,0.5505,1.642,7426272.665,3925086.402,2151843.957,38171041.5,20174944.1
601328.SH,20200424,5.14,5.15,5.12,5.14,5.14,0,0,313739.39,160907.06,0.0799,0.67,4.9393,0.5505,1.642,7426272.665,3925086.402,2151843.957,38171041.5,20174944.1
601328.SH,20200427,5.14,5.18,5.13,5.15,5.14,0.01,0.1946,534189.39,275787.685,0.1361,1.26,4.9489,0.5516,1.6452,7426272.665,3925086.402,2151843.957,38245304.22,20214194.97
601328.SH,20200428,5.16,5.17,5.11,5.15,5.15,0,0,474474.22,244200.331,0.1209,1.12,4.9489,0.5516,1.6452,7426272.665,3925086.402,2151843.957,38245304.22,20214194.97
601328.SH,20200429,5.12,5.18,5.11,5.18,5.15,0.03,0.5825,662080.08,340733.276,0.1687,1.56,4.9777,0.5415,1.6547,7426272.665,3925086.402,2151843.957,38468092.4,20331947.56
601328.SH,20200430,5.17,5.21,5.17,5.18,5.18,0,0,585168.54,303607.915,0.1491,1.22,4.9777,0.5415,1.6547,7426272.665,3925086.402,2151843.957,38468092.4,20331947.56
601328.SH,20200506,5.14,5.15,5.12,5.13,5.18,-0.05,-0.9653,842360.68,432194.265,0.2146,1.64,4.9296,0.5362,1.6388,7426272.665,3925086.402,2151843.957,38096778.77,20135693.24
601328.SH,20200507,5.13,5.14,5.12,5.12,5.13,-0.01,-0.1949,453954.64,232754.799,0.1157,0.73,4.92,0.5352,1.6356,7426272.665,3925086.402,2151843.957,38022516.04,20096442.38
601328.SH,20200508,5.14,5.15,5.12,5.14,5.12,0.02,0.3906,440154.09,226153.523,0.1121,0.73,4.9393,0.5373,1.642,7426272.665,3925086.402,2151843.957,38171041.5,20174944.1
601328.SH,20200511,5.14,5.16,5.13,5.15,5.14,0.01,0.1946,502885.13,258748.835,0.1281,0.84,4.9489,0.5383,1.6452,7426272.665,3925086.402,2607243.957,38245304.22,20214194.97
601328.SH,20200512,5.15,5.16,5.13,5.13,5.15,-0.02,-0.3883,456948.31,234997.219,0.1164,0.81,4.9296,0.5362,1.6388,7426272.665,3925086.402,2607243.957,38096778.77,20135693.24
601328.SH,20200513,5.13,5.14,5.12,5.13,5.13,0,0,415254.3,213009.907,0.1058,0.77,4.9296,0.5362,1.6388,7426272.665,3925086.402,2607243.957,38096778.77,20135693.24
601328.SH,20200514,5.13,5.14,5.11,5.12,5.13,-0.01,-0.1949,377893.06,193630.84,0.0963,0.83,4.92,0.5352,1.6356,7426272.665,3925086.402,2607243.957,38022516.04,20096442.38
601328.SH,20200515,5.13,5.15,5.12,5.13,5.12,0.01,0.1953,469417.79,241111.278,0.1196,1.07,4.9296,0.5362,1.6388,7426272.665,3925086.402,2607243.957,38096778.77,20135693.24
601328.SH,20200518,5.14,5.16,5.13,5.14,5.13,0.01,0.1949,394999.32,203274.419,0.1006,0.89,4.9393,0.5373,1.642,7426272.665,3925086.402,2607243.957,38171041.5,20174944.1
601328.SH,20200519,5.16,5.16,5.14,5.14,5.14,0,0,364027.79,187413.158,0.0927,0.86,4.9393,0.5373,1.642,7426272.665,3925086.402,2607243.957,38171041.5,20174944.1
601328.SH,20200520,5.14,5.16,5.14,5.15,5.14,0.01,0.1946,293049.4,150894.531,0.0747,0.72,4.9489,0.5383,1.6452,7426272.665,3925086.402,2607243.957,38245304.22,20214194.97
601328.SH,20200521,5.16,5.16,5.13,5.13,5.15,-0.02,-0.3883,325909.04,167645.791,0.083,0.86,4.9296,0.5362,1.6388,7426272.665,3925086.402,2607243.957,38096778.77,20135693.24
601328.SH,20200522,5.13,5.15,5.07,5.07,5.13,-0.06,-1.1696,598862.15,305673.796,0.1526,1.62,4.872,0.53,1.6196,7426272.665,3925086.402,2607243.957,37651202.41,19900188.06
601328.SH,20200525,5.09,5.1,5.06,5.09,5.07,0.02,0.3945,456242.91,231865.826,0.1162,1.15,4.8912,0.5321,1.626,7426272.665,3925086.402,2607243.957,37799727.86,19978689.78
601328.SH,20200526,5.09,5.11,5.08,5.08,5.09,-0.01,-0.1965,393458.84,200271.593,0.1002,0.97,4.8816,0.531,1.6228,7426272.665,3925086.402,2607243.957,37725465.14,19939438.92
601328.SH,20200527,5.08,5.12,5.08,5.11,5.08,0.03,0.5906,468119.14,238928.951,0.1193,1.13,4.9104,0.5342,1.6324,7426272.665,3925086.402,2607243.957,37948253.32,20057191.51
601328.SH,20200528,5.11,5.17,5.1,5.16,5.11,0.05,0.9785,682879.35,351584.567,0.174,1.52,4.9585,0.5394,1.6484,7426272.665,3925086.402,2607243.957,38319566.95,20253445.83
601328.SH,20200529,5.14,5.15,5.11,5.11,5.16,-0.05,-0.969,597229.69,306056.625,0.1522,1.15,4.9104,0.5342,1.6324,7426272.665,3925086.402,2607243.957,37948253.32,20057191.51
601328.SH,20200601,5.12,5.16,5.11,5.15,5.11,0.04,0.7828,535302.36,275292.553,0.1364,1.03,4.9489,0.5383,1.6452,7426272.665,3925086.402,2607243.957,38245304.22,20214194.97
601328.SH,20200602,5.14,5.19,5.14,5.18,5.15,0.03,0.5825,667102.5,344968.735,0.17,1.25,4.9777,0.5415,1.6547,7426272.665,3925086.402,2607243.957,38468092.4,20331947.56
601328.SH,20200603,5.19,5.23,5.18,5.19,5.18,0.01,0.1931,559932.22,291457.768,0.1427,0.95,4.9873,0.5425,1.6579,7426272.665,3925086.402,2607243.957,38542355.13,20371198.42
601328.SH,20200604,5.21,5.22,5.16,5.16,5.19,-0.03,-0.578,345969.49,179098.951,0.0881,0.57,4.9585,0.5394,1.6484,7426272.665,3925086.402,2607243.957,38319566.95,20253445.83
601328.SH,20200605,5.18,5.18,5.15,5.16,5.16,0,0,320853.98,165579.101,0.0817,0.59,4.9585,0.5394,1.6484,7426272.665,3925086.402,2607243.957,38319566.95,20253445.83
601328.SH,20200608,5.16,5.17,5.13,5.14,5.16,-0.02,-0.3876,504412.8,259591.824,0.1285,1.04,4.9393,0.5373,1.642,7426272.665,3925086.402,2607243.957,38171041.5,20174944.1
601328.SH,20200609,5.14,5.16,5.14,5.15,5.14,0.01,0.1946,371464.22,191257.118,0.0946,0.77,4.9489,0.5383,1.6452,7426272.665,3925086.402,2607243.957,38245304.22,20214194.97
601328.SH,20200610,5.16,5.16,5.13,5.13,5.15,-0.02,-0.3883,449481,231009.505,0.1145,1.07,4.9296,0.5362,1.6388,7426272.665,3925086.402,2607243.957,38096778.77,20135693.24
601328.SH,20200611,5.13,5.14,5.1,5.1,5.13,-0.03,-0.5848,587020.27,300238.043,0.1496,1.47,4.9008,0.5331,1.6292,7426272.665,3925086.402,2607243.957,37873990.59,20017940.65
601328.SH,20200612,5.09,5.12,5.08,5.1,5.1,0,0,632882.35,322657.594,0.1612,1.42,4.9008,0.5331,1.6292,7426272.665,3925086.402,2607243.957,37873990.59,20017940.65
601328.SH,20200615,5.09,5.11,5.07,5.07,5.1,-0.03,-0.5882,617077.57,313942.392,0.1572,1.21,4.872,0.53,1.6196,7426272.665,3925086.402,2607243.957,37651202.41,19900188.06
601328.SH,20200616,5.09,5.11,5.09,5.1,5.07,0.03,0.5917,362847.84,185042.954,0.0924,0.68,4.9008,0.5331,1.6292,7426272.665,3925086.402,2607243.957,37873990.59,20017940.65
601328.SH,20200617,5.1,5.11,5.08,5.1,5.1,0,0,412000.8,210066.096,0.105,0.78,4.9008,0.5331,1.6292,7426272.665,3925086.402,2607243.957,37873990.59,20017940.65
601328.SH,20200618,5.09,5.13,5.08,5.11,5.1,0.01,0.1961,584619.01,298379.084,0.1489,1.12,4.9104,0.5342,1.6324,7426272.665,3925086.402,2607243.957,37948253.32,20057191.51
601328.SH,20200619,5.11,5.14,5.1,5.14,5.11,0.03,0.5871,867222,444052.987,0.2209,1.66,4.9393,0.5373,1.642,7426272.665,3925086.402,2607243.957,38171041.5,20174944.1
601328.SH,20200622,5.12,5.15,5.11,5.12,5.14,-0.02,-0.3891,617438.6,316637.158,0.1573,1.09,4.92,0.5352,1.6356,7426272.665,3925086.402,2607243.957,38022516.04,20096442.38
601328.SH,20200623,5.11,5.12,5.09,5.09,5.12,-0.03,-0.5859,441417.95,225024.996,0.1125,0.78,4.8912,0.5321,1.626,7426272.665,3925086.402,2607243.957,37799727.86,19978689.78
601328.SH,20200624,5.1,5.13,5.09,5.12,5.09,0.03,0.5894,689966.93,352476.604,0.1758,1.18,4.92,0.5352,1.6356,7426272.665,3925086.402,2607243.957,38022516.04,20096442.38
601328.SH,20200629,5.14,5.15,5.1,5.12,5.12,0,0,767145.95,392633.98,0.1954,1.2,4.92,0.5352,1.6356,7426272.665,3925086.402,2607243.957,38022516.04,20096442.38
601328.SH,20200630,5.12,5.14,5.11,5.13,5.12,0.01,0.1953,598773.1,306977.795,0.1526,0.88,4.9296,0.5362,1.6388,7426272.665,3925086.402,2607243.957,38096778.77,20135693.24
601328.SH,20200701,5.13,5.17,5.11,5.16,5.13,0.03,0.5848,775731.88,398538.511,0.1976,1.25,4.9585,0.5394,1.6484,7426272.665,3925086.402,2607243.957,38319566.95,20253445.83
601328.SH,20200702,5.18,5.28,5.16,5.27,5.16,0.11,2.1318,1551729.68,809507.917,0.3953,2.37,5.0642,0.5509,1.6835,7426272.665,3925086.402,2607243.957,39136456.94,20685205.34
601328.SH,20200703,5.28,5.38,5.28,5.35,5.27,0.08,1.518,1467080.16,781690.87,0.3738,1.67,5.1411,0.5592,1.709,7426272.665,3925086.402,2607243.957,39730558.76,20999212.25
601328.SH,20200706,5.38,5.72,5.37,5.67,5.35,0.32,5.9813,3963448.65,2214911.595,1.0098,3.84,5.4486,0.5927,1.8113,7426272.665,3925086.402,2607243.957,42106966.01,22255239.9
601328.SH,20200707,5.73,5.78,5.65,5.65,5.67,-0.02,-0.3527,3600837.9,2054672.95,0.9174,2.15,5.4293,0.5906,1.8049,7426272.665,3925086.402,2607243.957,41958440.55,22176738.17
601328.SH,20200708,5.64,5.73,5.62,5.66,5.65,0.01,0.177,2613580.07,1481189.039,0.6659,1.15,5.4389,0.5916,1.8081,7426272.665,3925086.402,2607243.957,42032703.28,22215989.03
601328.SH,20200709,5.65,5.68,5.56,5.58,5.66,-0.08,-1.4134,2390702.88,1339432.176,0.6091,0.91,5.3621,0.5833,1.7825,7426272.665,3925086.402,2607243.957,41438601.47,21901982.12
601328.SH,20200710,5.57,5.6,5.4,5.42,5.58,-0.16,-2.8674,2385136.24,1308541.448,0.6077,0.85,5.2083,0.5666,1.7314,7426272.665,3925086.402,2607243.957,40250397.84,21273968.3
601328.SH,20200713,5.4,5.49,5.38,5.44,5.42,0.02,0.369,2939298.64,1599775.569,0.7488,0.98,5.2275,0.5687,1.7378,7426272.665,3925086.402,2607243.957,40398923.29,21352470.02
601328.SH,20200714,5.14,5.15,5.02,5.03,5.13,-0.1,-1.9493,2764859.17,1404358.827,0.7044,0.99,4.8335,0.5437,1.6068,7426272.665,3925086.402,2607243.957,37354151.5,19743184.6
601328.SH,20200715,5.05,5.07,4.96,4.96,5.03,-0.07,-1.3917,2149090.71,1073334.953,0.5475,0.82,4.7663,0.5361,1.5845,7426272.665,3925086.402,2607243.957,36834312.42,19468428.55
601328.SH,20200716,4.97,5.01,4.91,4.91,4.96,-0.05,-1.0081,2183394.49,1083231.369,0.5563,0.86,4.7182,0.5307,1.5685,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20200717,4.92,4.94,4.86,4.89,4.91,-0.02,-0.4073,1727491.75,845250.261,0.4401,0.7,4.699,0.5286,1.5621,7426272.665,3925086.402,2607243.957,36314473.33,19193672.5
601328.SH,20200720,4.89,4.99,4.87,4.96,4.89,0.07,1.4315,1951789.29,963815.967,0.4973,0.83,4.7663,0.5361,1.5845,7426272.665,3925086.402,2607243.957,36834312.42,19468428.55
601328.SH,20200721,4.97,4.98,4.91,4.93,4.96,-0.03,-0.6048,1231156.53,607774,0.3137,0.57,4.7375,0.5329,1.5749,7426272.665,3925086.402,2607243.957,36611524.24,19350675.96
601328.SH,20200722,4.93,4.98,4.91,4.91,4.93,-0.02,-0.4057,1780688.41,880624.923,0.4537,0.96,4.7182,0.5307,1.5685,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20200723,4.9,4.94,4.84,4.86,4.91,-0.05,-1.0183,1839750.67,897246.229,0.4687,1.04,4.6702,0.5253,1.5525,7426272.665,3925086.402,2607243.957,36091685.15,19075919.91
601328.SH,20200724,4.86,4.86,4.76,4.77,4.86,-0.09,-1.8519,2233517.73,1073118.579,0.569,1.31,4.5837,0.5156,1.5238,7426272.665,3925086.402,2607243.957,35423320.61,18722662.14
601328.SH,20200727,4.8,4.8,4.74,4.76,4.77,-0.01,-0.2096,1175908.06,560391.109,0.2996,0.65,4.5741,0.5145,1.5206,7426272.665,3925086.402,2607243.957,35349057.88,18683411.27
601328.SH,20200728,4.78,4.79,4.74,4.76,4.76,0,0,1073322.93,511277.781,0.2735,0.65,4.5741,0.5145,1.5206,7426272.665,3925086.402,2607243.957,35349057.88,18683411.27
601328.SH,20200729,4.76,4.81,4.74,4.8,4.76,0.04,0.8403,1445133.5,690541.555,0.3682,0.89,4.6125,0.5188,1.5334,7426272.665,3925086.402,2607243.957,35646108.79,18840414.73
601328.SH,20200730,4.79,4.83,4.77,4.77,4.8,-0.03,-0.625,1290698.34,618471.851,0.3288,0.83,4.5837,0.5156,1.5238,7426272.665,3925086.402,2607243.957,35423320.61,18722662.14
601328.SH,20200731,4.77,4.81,4.74,4.76,4.77,-0.01,-0.2096,1893385.39,902296.776,0.4824,1.31,4.5741,0.5145,1.5206,7426272.665,3925086.402,2607243.957,35349057.88,18683411.27
601328.SH,20200803,4.77,4.79,4.75,4.77,4.76,0.01,0.2101,1972885.75,940060.476,0.5026,1.43,4.5837,0.5156,1.5238,7426272.665,3925086.402,2607243.957,35423320.61,18722662.14
601328.SH,20200804,4.78,4.84,4.76,4.82,4.77,0.05,1.0482,2542079.35,1220082.225,0.6476,1.66,4.6318,0.521,1.5397,7426272.665,3925086.402,2607243.957,35794634.24,18918916.46
601328.SH,20200805,4.81,4.82,4.77,4.78,4.82,-0.04,-0.8299,1402764.27,671648.653,0.3574,0.77,4.5933,0.5167,1.527,7426272.665,3925086.402,2607243.957,35497583.34,18761913
601328.SH,20200806,4.79,4.81,4.76,4.78,4.78,0,0,1399092.22,668545.487,0.3564,0.77,4.5933,0.5167,1.527,7426272.665,3925086.402,2607243.957,35497583.34,18761913
601328.SH,20200807,4.78,4.78,4.75,4.76,4.78,-0.02,-0.4184,1202549.75,572550.855,0.3064,0.65,4.5741,0.5145,1.5206,7426272.665,3925086.402,2607243.957,35349057.88,18683411.27
601328.SH,20200810,4.76,4.8,4.75,4.78,4.76,0.02,0.4202,1421101.46,678367.404,0.3621,0.83,4.5933,0.5167,1.527,7426272.665,3925086.402,2607243.957,35497583.34,18761913
601328.SH,20200811,4.78,4.81,4.76,4.77,4.78,-0.01,-0.2092,2121974.86,1015858.34,0.5406,1.33,4.5837,0.5156,1.5238,7426272.665,3925086.402,2607243.957,35423320.61,18722662.14
601328.SH,20200812,4.77,4.78,4.75,4.77,4.77,0,0,1637256.4,779605.541,0.4171,1.08,4.5837,0.5156,1.5238,7426272.665,3925086.402,2607243.957,35423320.61,18722662.14
601328.SH,20200813,4.78,4.78,4.76,4.76,4.77,-0.01,-0.2096,812958.64,387239.719,0.2071,0.52,4.5741,0.5145,1.5206,7426272.665,3925086.402,2607243.957,35349057.88,18683411.27
601328.SH,20200814,4.76,4.79,4.76,4.79,4.76,0.03,0.6303,1033717.79,493433.274,0.2634,0.72,4.6029,0.5178,1.5302,7426272.665,3925086.402,2607243.957,35571846.06,18801163.86
601328.SH,20200817,4.79,4.89,4.78,4.86,4.79,0.07,1.4614,3227833.54,1561506.518,0.8224,2.3,4.6702,0.5253,1.5525,7426272.665,3925086.402,2607243.957,36091685.15,19075919.91
601328.SH,20200818,4.85,4.85,4.81,4.82,4.86,-0.04,-0.823,1500161.52,724169.382,0.3822,0.85,4.6318,0.521,1.5397,7426272.665,3925086.402,2607243.957,35794634.24,18918916.46
601328.SH,20200819,4.82,4.83,4.79,4.79,4.82,-0.03,-0.6224,1037858.9,499289.097,0.2644,0.63,4.6029,0.5178,1.5302,7426272.665,3925086.402,2607243.957,35571846.06,18801163.86
601328.SH,20200820,4.79,4.79,4.76,4.77,4.79,-0.02,-0.4175,1047575.97,500232.187,0.2669,0.69,4.5837,0.5156,1.5238,7426272.665,3925086.402,2607243.957,35423320.61,18722662.14
601328.SH,20200821,4.78,4.79,4.76,4.77,4.77,0,0,899124.28,429190.098,0.2291,0.57,4.5837,0.5156,1.5238,7426272.665,3925086.402,2607243.957,35423320.61,18722662.14
601328.SH,20200824,4.78,4.78,4.76,4.76,4.77,-0.01,-0.2096,943986.18,450408.594,0.2405,0.61,4.5741,0.5145,1.5206,7426272.665,3925086.402,2607243.957,35349057.88,18683411.27
601328.SH,20200825,4.77,4.78,4.76,4.77,4.76,0.01,0.2101,550273.94,262279.549,0.1402,0.51,4.5837,0.5156,1.5238,7426272.665,3925086.402,2607243.957,35423320.61,18722662.14
601328.SH,20200826,4.77,4.77,4.75,4.75,4.77,-0.02,-0.4193,893055.22,424844.736,0.2275,1,4.5645,0.5134,1.5174,7426272.665,3925086.402,2607243.957,35274795.16,18644160.41
601328.SH,20200827,4.76,4.76,4.74,4.75,4.75,0,0,784498.43,372336.257,0.1999,0.91,4.5645,0.5134,1.5174,7426272.665,3925086.402,2607243.957,35274795.16,18644160.41
601328.SH,20200828,4.75,4.78,4.73,4.77,4.75,0.02,0.4211,1108361.44,527235.771,0.2824,1.36,4.5837,0.5156,1.5238,7426272.665,3925086.402,2607243.957,35423320.61,18722662.14
601328.SH,20200831,4.76,4.78,4.73,4.73,4.77,-0.04,-0.8386,1580511.42,752012.937,0.4027,1.85,4.5453,0.4999,1.511,7426272.665,3925086.402,2607243.957,35126269.7,18565658.68
601328.SH,20200901,4.73,4.74,4.71,4.72,4.73,-0.01,-0.2114,1171050.67,553375.465,0.2984,1.19,4.5357,0.4988,1.5078,7426272.665,3925086.402,2607243.957,35052006.98,18526407.82
601328.SH,20200902,4.72,4.73,4.67,4.69,4.72,-0.03,-0.6356,1458919.63,684283.694,0.3717,1.32,4.5068,0.4957,1.4982,7426272.665,3925086.402,2607243.957,34829218.8,18408655.22
601328.SH,20200903,4.68,4.7,4.66,4.67,4.69,-0.02,-0.4264,1091040.04,510078.029,0.278,0.89,4.4876,0.4936,1.4918,7426272.665,3925086.402,2607243.957,34680693.34,18330153.5
601328.SH,20200904,4.65,4.66,4.64,4.65,4.67,-0.02,-0.4283,924070.44,429452.477,0.2354,0.72,4.4684,0.4914,1.4854,7426272.665,3925086.402,2607243.957,34532167.89,18251651.77
601328.SH,20200907,4.64,4.66,4.62,4.63,4.65,-0.02,-0.4301,948709.02,440472.203,0.2417,0.76,4.4492,0.4893,1.479,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20200908,4.63,4.66,4.62,4.65,4.63,0.02,0.432,995537.89,462201.284,0.2536,0.89,4.4684,0.4914,1.4854,7426272.665,3925086.402,2607243.957,34532167.89,18251651.77
601328.SH,20200909,4.64,4.65,4.63,4.63,4.65,-0.02,-0.4301,853354.02,395883.845,0.2174,0.79,4.4492,0.4893,1.479,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20200910,4.64,4.65,4.6,4.62,4.63,-0.01,-0.216,1097003.35,507035.767,0.2795,1.14,4.4396,0.4883,1.4758,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20200911,4.61,4.62,4.59,4.61,4.62,-0.01,-0.2165,720694.72,331780.226,0.1836,0.75,4.43,0.4872,1.4727,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20200914,4.62,4.63,4.61,4.62,4.61,0.01,0.2169,721051.48,333007.097,0.1837,0.78,4.4396,0.4883,1.4758,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20200915,4.62,4.64,4.61,4.62,4.62,0,0,624127.84,288644.312,0.159,0.71,4.4396,0.4883,1.4758,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20200916,4.63,4.65,4.61,4.65,4.62,0.03,0.6494,850613.32,394342.23,0.2167,1.06,4.4684,0.4914,1.4854,7426272.665,3925086.402,2607243.957,34532167.89,18251651.77
601328.SH,20200917,4.65,4.66,4.63,4.64,4.65,-0.01,-0.2151,642602.83,298728.24,0.1637,0.8,4.4588,0.4904,1.4822,7426272.665,3925086.402,2607243.957,34457905.16,18212400.9
601328.SH,20200918,4.66,4.68,4.64,4.68,4.64,0.04,0.8621,1294549.91,603161.428,0.3298,1.82,4.4972,0.4946,1.495,7426272.665,3925086.402,2607243.957,34754956.07,18369404.36
601328.SH,20200921,4.68,4.69,4.64,4.65,4.68,-0.03,-0.641,818789.53,381939.466,0.2086,0.99,4.4684,0.4914,1.4854,7426272.665,3925086.402,2607243.957,34532167.89,18251651.77
601328.SH,20200922,4.64,4.67,4.61,4.61,4.65,-0.04,-0.8602,887958.32,411767.191,0.2262,1.05,4.43,0.4872,1.4727,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20200923,4.62,4.63,4.61,4.61,4.61,0,0,543093.26,250772.315,0.1384,0.6,4.43,0.4872,1.4727,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20200924,4.61,4.61,4.56,4.57,4.61,-0.04,-0.8677,902894.24,413543.881,0.23,1.08,4.3915,0.483,1.4599,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20200925,4.56,4.58,4.56,4.57,4.57,0,0,486496,222365.581,0.1239,0.55,4.3915,0.483,1.4599,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20200928,4.57,4.59,4.56,4.58,4.57,0.01,0.2188,588052.22,269062.196,0.1498,0.81,4.4011,0.484,1.4631,7426272.665,3925086.402,2607243.957,34012328.8,17976895.72
601328.SH,20200929,4.59,4.6,4.56,4.56,4.58,-0.02,-0.4367,634371.39,290578.276,0.1616,0.93,4.3819,0.4819,1.4567,7426272.665,3925086.402,2607243.957,33863803.35,17898393.99
601328.SH,20200930,4.57,4.59,4.53,4.54,4.56,-0.02,-0.4386,731303.09,333508.306,0.1863,1.16,4.3627,0.4798,1.4503,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20201009,4.55,4.57,4.54,4.55,4.54,0.01,0.2203,778413.48,354671.313,0.1983,1.16,4.3723,0.4809,1.4535,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20201012,4.55,4.61,4.55,4.6,4.55,0.05,1.0989,1346870.96,617891.316,0.3431,2.09,4.4203,0.4862,1.4695,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20201013,4.59,4.6,4.57,4.58,4.6,-0.02,-0.4348,642008.53,294071.439,0.1636,0.79,4.4011,0.484,1.4631,7426272.665,3925086.402,2607243.957,34012328.8,17976895.72
601328.SH,20201014,4.58,4.59,4.55,4.56,4.58,-0.02,-0.4367,664488.82,303153.079,0.1693,0.8,4.3819,0.4819,1.4567,7426272.665,3925086.402,2607243.957,33863803.35,17898393.99
601328.SH,20201015,4.56,4.6,4.55,4.58,4.56,0.02,0.4386,922674.39,422729.404,0.2351,1.11,4.4011,0.484,1.4631,7426272.665,3925086.402,2607243.957,34012328.8,17976895.72
601328.SH,20201016,4.58,4.63,4.57,4.61,4.58,0.03,0.655,1366394.9,629074.578,0.3481,1.57,4.43,0.4872,1.4727,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20201019,4.61,4.68,4.59,4.6,4.61,-0.01,-0.2169,1694626.99,785634.693,0.4317,1.71,4.4203,0.4862,1.4695,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20201020,4.59,4.6,4.56,4.57,4.6,-0.03,-0.6522,895299.51,409637.111,0.2281,0.85,4.3915,0.483,1.4599,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20201021,4.58,4.6,4.55,4.6,4.57,0.03,0.6565,1113461.95,509323.344,0.2837,1,4.4203,0.4862,1.4695,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20201022,4.59,4.62,4.57,4.59,4.6,-0.01,-0.2174,1004249.35,461530.467,0.2559,0.84,4.4107,0.4851,1.4663,7426272.665,3925086.402,2607243.957,34086591.53,18016146.58
601328.SH,20201023,4.59,4.67,4.58,4.65,4.59,0.06,1.3072,1908473.93,885893.843,0.4862,1.57,4.4684,0.4914,1.4854,7426272.665,3925086.402,2607243.957,34532167.89,18251651.77
601328.SH,20201026,4.65,4.69,4.61,4.63,4.65,-0.02,-0.4301,1845537.9,859240.584,0.4702,1.39,4.4492,0.4893,1.479,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20201027,4.62,4.62,4.58,4.59,4.63,-0.04,-0.8639,862291.23,396621.441,0.2197,0.64,4.4107,0.4851,1.4663,7426272.665,3925086.402,2607243.957,34086591.53,18016146.58
601328.SH,20201028,4.58,4.59,4.55,4.58,4.59,-0.01,-0.2179,926440.14,423530.485,0.236,0.69,4.4011,0.484,1.4631,7426272.665,3925086.402,2607243.957,34012328.8,17976895.72
601328.SH,20201029,4.56,4.58,4.55,4.56,4.58,-0.02,-0.4367,830567.62,378621.624,0.2116,0.63,4.3819,0.4819,1.4567,7426272.665,3925086.402,2607243.957,33863803.35,17898393.99
601328.SH,20201030,4.57,4.58,4.52,4.53,4.56,-0.03,-0.6579,807065.84,367216.385,0.2056,0.63,4.3531,0.4788,1.4471,7426272.665,3925086.402,2607243.957,33641015.17,17780641.4
601328.SH,20201102,4.53,4.55,4.51,4.51,4.53,-0.02,-0.4415,876234.56,396302.485,0.2232,0.83,4.3339,0.4716,1.4407,7426272.665,3925086.402,2607243.957,33492489.72,17702139.67
601328.SH,20201103,4.53,4.57,4.52,4.54,4.51,0.03,0.6652,923514.87,419444.638,0.2353,1.07,4.3627,0.4748,1.4503,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20201104,4.56,4.57,4.53,4.55,4.54,0.01,0.2203,804184.45,365903.294,0.2049,0.92,4.3723,0.4758,1.4535,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20201105,4.57,4.59,4.55,4.57,4.55,0.02,0.4396,722080.99,330006.46,0.184,0.85,4.3915,0.4779,1.4599,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20201106,4.57,4.6,4.55,4.58,4.57,0.01,0.2188,874230.7,400323.933,0.2227,1.06,4.4011,0.4789,1.4631,7426272.665,3925086.402,2607243.957,34012328.8,17976895.72
601328.SH,20201109,4.59,4.62,4.59,4.6,4.58,0.02,0.4367,1268256.64,584382.341,0.3231,1.51,4.4203,0.481,1.4695,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20201110,4.62,4.64,4.6,4.61,4.6,0.01,0.2174,1175403.14,543038.675,0.2995,1.28,4.43,0.4821,1.4727,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20201111,4.61,4.65,4.6,4.64,4.61,0.03,0.6508,1001861.57,463216.276,0.2552,1.03,4.4588,0.4852,1.4822,7426272.665,3925086.402,2607243.957,34457905.16,18212400.9
601328.SH,20201112,4.63,4.64,4.59,4.59,4.64,-0.05,-1.0776,635434.38,292871.811,0.1619,0.63,4.4107,0.48,1.4663,7426272.665,3925086.402,2607243.957,34086591.53,18016146.58
601328.SH,20201113,4.58,4.59,4.54,4.55,4.59,-0.04,-0.8715,1073639.64,489151.873,0.2735,1.08,4.3723,0.4758,1.4535,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20201116,4.56,4.58,4.55,4.56,4.55,0.01,0.2198,845950.73,386126.184,0.2155,0.82,4.3819,0.4768,1.4567,7426272.665,3925086.402,2607243.957,33863803.35,17898393.99
601328.SH,20201117,4.56,4.6,4.55,4.59,4.56,0.03,0.6579,1139304,521041.934,0.2903,1.2,4.4107,0.48,1.4663,7426272.665,3925086.402,2607243.957,34086591.53,18016146.58
601328.SH,20201118,4.58,4.64,4.57,4.62,4.59,0.03,0.6536,1495668.53,690783.462,0.3811,1.59,4.4396,0.4831,1.4758,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20201119,4.62,4.64,4.59,4.61,4.62,-0.01,-0.2165,791072.73,364716.807,0.2015,0.76,4.43,0.4821,1.4727,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20201120,4.62,4.62,4.58,4.6,4.61,-0.01,-0.2169,591134.65,271539.018,0.1506,0.55,4.4203,0.481,1.4695,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20201123,4.6,4.65,4.59,4.64,4.6,0.04,0.8696,1274662,589987.832,0.3247,1.31,4.4588,0.4852,1.4822,7426272.665,3925086.402,2607243.957,34457905.16,18212400.9
601328.SH,20201124,4.64,4.66,4.62,4.62,4.64,-0.02,-0.431,1059941.68,491636.929,0.27,1,4.4396,0.4831,1.4758,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20201125,4.64,4.66,4.61,4.61,4.62,-0.01,-0.2165,1005668.39,466381.69,0.2562,0.96,4.43,0.4821,1.4727,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20201126,4.61,4.64,4.6,4.63,4.61,0.02,0.4338,820987.39,379696.196,0.2092,0.87,4.4492,0.4842,1.479,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20201127,4.64,4.75,4.62,4.75,4.63,0.12,2.5918,2704019.73,1268524.639,0.6889,2.84,4.5645,0.4967,1.5174,7426272.665,3925086.402,2607243.957,35274795.16,18644160.41
601328.SH,20201130,4.78,4.86,4.68,4.71,4.75,-0.04,-0.8421,4332668.41,2074561.169,1.1038,3.16,4.526,0.4925,1.5046,7426272.665,3925086.402,2607243.957,34977744.25,18487156.95
601328.SH,20201201,4.69,4.79,4.67,4.78,4.71,0.07,1.4862,2331593.88,1104201.392,0.594,1.17,4.5933,0.4998,1.527,7426272.665,3925086.402,2607243.957,35497583.34,18761913
601328.SH,20201202,4.78,4.8,4.72,4.74,4.78,-0.04,-0.8368,1511893.94,719049.598,0.3852,0.68,4.5549,0.4957,1.5142,7426272.665,3925086.402,2607243.957,35200532.43,18604909.54
601328.SH,20201203,4.75,4.76,4.71,4.73,4.74,-0.01,-0.211,1210526.34,573216.088,0.3084,0.52,4.5453,0.4946,1.511,7426272.665,3925086.402,2607243.957,35126269.7,18565658.68
601328.SH,20201204,4.73,4.73,4.67,4.7,4.73,-0.03,-0.6342,1135147.22,532459.683,0.2892,0.47,4.5164,0.4915,1.5014,7426272.665,3925086.402,2607243.957,34903481.52,18447906.09
601328.SH,20201207,4.69,4.7,4.63,4.65,4.7,-0.05,-1.0638,1310113.27,610183.367,0.3338,0.62,4.4684,0.4863,1.4854,7426272.665,3925086.402,2607243.957,34532167.89,18251651.77
601328.SH,20201208,4.66,4.68,4.63,4.64,4.65,-0.01,-0.2151,983820.3,457412.705,0.2506,0.66,4.4588,0.4852,1.4822,7426272.665,3925086.402,2607243.957,34457905.16,18212400.9
601328.SH,20201209,4.64,4.68,4.62,4.62,4.64,-0.02,-0.431,1020051.09,474624.064,0.2599,0.83,4.4396,0.4831,1.4758,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20201210,4.62,4.64,4.57,4.58,4.62,-0.04,-0.8658,1391022.22,639916.987,0.3544,1.23,4.4011,0.4789,1.4631,7426272.665,3925086.402,2607243.957,34012328.8,17976895.72
601328.SH,20201211,4.58,4.58,4.52,4.55,4.58,-0.03,-0.655,2548879.09,1159296.665,0.6494,2.18,4.3723,0.4758,1.4535,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20201214,4.55,4.56,4.52,4.53,4.55,-0.02,-0.4396,1554547.72,705304.404,0.3961,1.07,4.3531,0.4737,1.4471,7426272.665,3925086.402,2607243.957,33641015.17,17780641.4
601328.SH,20201215,4.53,4.54,4.5,4.51,4.53,-0.02,-0.4415,1767301.96,796858.187,0.4503,1.18,4.3339,0.4716,1.4407,7426272.665,3925086.402,2607243.957,33492489.72,17702139.67
601328.SH,20201216,4.52,4.52,4.5,4.51,4.51,0,0,1148546.14,517942.521,0.2926,0.69,4.3339,0.4716,1.4407,7426272.665,3925086.402,2607243.957,33492489.72,17702139.67
601328.SH,20201217,4.51,4.53,4.49,4.52,4.51,0.01,0.2217,1165403.09,525174.878,0.2969,0.69,4.3435,0.4727,1.4439,7426272.665,3925086.402,2607243.957,33566752.44,17741390.53
601328.SH,20201218,4.51,4.53,4.5,4.51,4.52,-0.01,-0.2212,938115.84,423096.108,0.239,0.57,4.3339,0.4716,1.4407,7426272.665,3925086.402,2607243.957,33492489.72,17702139.67
601328.SH,20201221,4.51,4.52,4.49,4.52,4.51,0.01,0.2217,894122.05,402947.835,0.2278,0.68,4.3435,0.4727,1.4439,7426272.665,3925086.402,2607243.957,33566752.44,17741390.53
601328.SH,20201222,4.5,4.51,4.44,4.46,4.52,-0.06,-1.3274,1520602.48,680937.987,0.3874,1.29,4.2858,0.4664,1.4247,7426272.665,3925086.402,2607243.957,33121176.08,17505885.35
601328.SH,20201223,4.45,4.46,4.44,4.45,4.46,-0.01,-0.2242,744522.49,331297.795,0.1897,0.66,4.2762,0.4653,1.4215,7426272.665,3925086.402,2607243.957,33046913.36,17466634.49
601328.SH,20201224,4.46,4.48,4.44,4.44,4.45,-0.01,-0.2247,568686.69,253265.795,0.1449,0.54,4.2666,0.4643,1.4183,7426272.665,3925086.402,2607243.957,32972650.63,17427383.62
601328.SH,20201225,4.45,4.46,4.43,4.45,4.44,0.01,0.2252,569759.79,253398.846,0.1452,0.61,4.2762,0.4653,1.4215,7426272.665,3925086.402,2607243.957,33046913.36,17466634.49
601328.SH,20201228,4.45,4.47,4.44,4.45,4.45,0,0,631175.44,281028.008,0.1608,0.73,4.2762,0.4653,1.4215,7426272.665,3925086.402,2607243.957,33046913.36,17466634.49
601328.SH,20201229,4.45,4.47,4.45,4.46,4.45,0.01,0.2247,619319.65,276164.173,0.1578,0.77,4.2858,0.4664,1.4247,7426272.665,3925086.402,2607243.957,33121176.08,17505885.35
601328.SH,20201230,4.46,4.46,4.44,4.46,4.46,0,0,803898.51,357595.363,0.2048,1.28,4.2858,0.4664,1.4247,7426272.665,3925086.402,2607243.957,33121176.08,17505885.35
601328.SH,20201231,4.45,4.5,4.45,4.48,4.46,0.02,0.4484,1112478.63,498030.593,0.2834,1.74,4.305,0.4685,1.4311,7426272.665,3925086.402,2607243.957,33269701.54,17584387.08
601328.SH,20210104,4.48,4.49,4.44,4.47,4.48,-0.01,-0.2232,1280468.31,571187.608,0.3262,1.71,4.2954,0.4674,1.4279,7426272.665,3925086.402,2607243.957,33195438.81,17545136.21
601328.SH,20210105,4.46,4.49,4.44,4.48,4.47,0.01,0.2237,1247136.74,556194.763,0.3177,1.4,4.305,0.4685,1.4311,7426272.665,3925086.402,2607243.957,33269701.54,17584387.08
601328.SH,20210106,4.47,4.5,4.46,4.5,4.48,0.02,0.4464,979042.4,439280.165,0.2494,0.97,4.3242,0.4706,1.4375,7426272.665,3925086.402,2607243.957,33418226.99,17662888.81
601328.SH,20210107,4.5,4.51,4.46,4.5,4.5,0,0,1040057.58,466338.01,0.265,0.96,4.3242,0.4706,1.4375,7426272.665,3925086.402,2607243.957,33418226.99,17662888.81
601328.SH,20210108,4.5,4.51,4.47,4.5,4.5,0,0,1054585.93,474114.723,0.2687,0.93,4.3242,0.4706,1.4375,7426272.665,3925086.402,2607243.957,33418226.99,17662888.81
601328.SH,20210111,4.5,4.52,4.47,4.48,4.5,-0.02,-0.4444,1295307.12,582580.276,0.33,1.16,4.305,0.4685,1.4311,7426272.665,3925086.402,2607243.957,33269701.54,17584387.08
601328.SH,20210112,4.48,4.5,4.45,4.49,4.48,0.01,0.2232,1131890.34,505746.974,0.2884,1.01,4.3146,0.4695,1.4343,7426272.665,3925086.402,2607243.957,33343964.26,17623637.94
601328.SH,20210113,4.49,4.51,4.46,4.5,4.49,0.01,0.2227,1205217.18,541056.746,0.3071,1.1,4.3242,0.4706,1.4375,7426272.665,3925086.402,2607243.957,33418226.99,17662888.81
601328.SH,20210114,4.49,4.54,4.49,4.51,4.5,0.01,0.2222,1205140.96,544262.16,0.307,1.05,4.3339,0.4716,1.4407,7426272.665,3925086.402,2607243.957,33492489.72,17702139.67
601328.SH,20210115,4.52,4.59,4.52,4.54,4.51,0.03,0.6652,2487153.64,1134458.386,0.6337,2.11,4.3627,0.4748,1.4503,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20210118,4.54,4.55,4.51,4.53,4.54,-0.01,-0.2203,1310261.6,593262.955,0.3338,0.89,4.3531,0.4737,1.4471,7426272.665,3925086.402,2607243.957,33641015.17,17780641.4
601328.SH,20210119,4.53,4.61,4.51,4.6,4.53,0.07,1.5453,2471398.11,1130595.922,0.6296,1.68,4.4203,0.481,1.4695,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20210120,4.58,4.62,4.54,4.55,4.6,-0.05,-1.087,1240836.54,567410.722,0.3161,0.71,4.3723,0.4758,1.4535,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20210121,4.54,4.57,4.53,4.54,4.55,-0.01,-0.2198,1023648.94,465516.675,0.2608,0.59,4.3627,0.4748,1.4503,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20210122,4.53,4.54,4.49,4.5,4.54,-0.04,-0.8811,916580.03,413544.311,0.2335,0.54,4.3242,0.4706,1.4375,7426272.665,3925086.402,2607243.957,33418226.99,17662888.81
601328.SH,20210125,4.5,4.5,4.46,4.48,4.5,-0.02,-0.4444,934516.66,417888.004,0.2381,0.67,4.305,0.4685,1.4311,7426272.665,3925086.402,2607243.957,33269701.54,17584387.08
601328.SH,20210126,4.47,4.51,4.46,4.47,4.48,-0.01,-0.2232,738343.61,331005.963,0.1881,0.56,4.2954,0.4674,1.4279,7426272.665,3925086.402,2607243.957,33195438.81,17545136.21
601328.SH,20210127,4.48,4.52,4.46,4.48,4.47,0.01,0.2237,882590.6,396795.737,0.2249,0.91,4.305,0.4685,1.4311,7426272.665,3925086.402,2607243.957,33269701.54,17584387.08
601328.SH,20210128,4.47,4.48,4.45,4.47,4.48,-0.01,-0.2232,1030559.51,459494.155,0.2626,1.15,4.2954,0.4674,1.4279,7426272.665,3925086.402,2607243.957,33195438.81,17545136.21
601328.SH,20210129,4.46,4.5,4.45,4.46,4.47,-0.01,-0.2237,890726.87,398415.114,0.2269,0.99,4.2858,0.4664,1.4247,7426272.665,3925086.402,2607243.957,33121176.08,17505885.35
601328.SH,20210201,4.46,4.5,4.44,4.49,4.46,0.03,0.6726,1040757.51,465378.375,0.2652,1.16,4.3146,0.4695,1.4343,7426272.665,3925086.402,2607243.957,33343964.26,17623637.94
601328.SH,20210202,4.49,4.52,4.47,4.48,4.49,-0.01,-0.2227,1161622.8,521973.709,0.2959,1.27,4.305,0.4685,1.4311,7426272.665,3925086.402,2607243.957,33269701.54,17584387.08
601328.SH,20210203,4.48,4.5,4.46,4.48,4.48,0,0,814690.44,364984.782,0.2076,0.81,4.305,0.4685,1.4311,7426272.665,3925086.402,2607243.957,33269701.54,17584387.08
601328.SH,20210204,4.48,4.5,4.46,4.47,4.48,-0.01,-0.2232,940250.83,421129.294,0.2395,0.95,4.2954,0.4674,1.4279,7426272.665,3925086.402,2607243.957,33195438.81,17545136.21
601328.SH,20210205,4.47,4.55,4.46,4.54,4.47,0.07,1.566,1713168.95,774124.799,0.4365,1.77,4.3627,0.4748,1.4503,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20210208,4.53,4.54,4.5,4.51,4.54,-0.03,-0.6608,1105366.84,499826.579,0.2816,0.97,4.3339,0.4716,1.4407,7426272.665,3925086.402,2607243.957,33492489.72,17702139.67
601328.SH,20210209,4.51,4.52,4.48,4.5,4.51,-0.01,-0.2217,1220134.98,547783.19,0.3109,1.06,4.3242,0.4706,1.4375,7426272.665,3925086.402,2607243.957,33418226.99,17662888.81
601328.SH,20210210,4.5,4.56,4.5,4.53,4.5,0.03,0.6667,1228920.37,557009.224,0.3131,1.06,4.3531,0.4737,1.4471,7426272.665,3925086.402,2607243.957,33641015.17,17780641.4
601328.SH,20210218,4.58,4.59,4.55,4.56,4.53,0.03,0.6623,1788925.91,817473.279,0.4558,1.44,4.3819,0.4768,1.4567,7426272.665,3925086.402,2607243.957,33863803.35,17898393.99
601328.SH,20210219,4.57,4.61,4.55,4.6,4.56,0.04,0.8772,1540419.29,706914.542,0.3925,1.09,4.4203,0.481,1.4695,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20210222,4.6,4.65,4.58,4.62,4.6,0.02,0.4348,1828703.5,844936.865,0.4659,1.33,4.4396,0.4831,1.4758,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20210223,4.62,4.65,4.6,4.6,4.62,-0.02,-0.4329,1353259.15,625606.625,0.3448,0.89,4.4203,0.481,1.4695,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20210224,4.61,4.63,4.55,4.57,4.6,-0.03,-0.6522,1368929.77,628561.422,0.3488,0.88,4.3915,0.4779,1.4599,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20210225,4.58,4.64,4.57,4.62,4.57,0.05,1.0941,1756827.07,810212.639,0.4476,1.11,4.4396,0.4831,1.4758,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20210226,4.61,4.63,4.56,4.57,4.62,-0.05,-1.0823,1550768.98,712571.919,0.3951,0.99,4.3915,0.4779,1.4599,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20210301,4.57,4.59,4.56,4.57,4.57,0,0,849980.42,388581.691,0.2166,0.54,4.3915,0.4779,1.4599,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20210302,4.58,4.58,4.53,4.55,4.57,-0.02,-0.4376,1131669.39,515501.841,0.2883,0.82,4.3723,0.4758,1.4535,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20210303,4.54,4.63,4.54,4.62,4.55,0.07,1.5385,1684915.25,775366.23,0.4293,1.27,4.4396,0.4831,1.4758,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20210304,4.6,4.64,4.59,4.61,4.62,-0.01,-0.2165,2121849.6,979537.363,0.5406,1.52,4.43,0.4821,1.4727,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20210305,4.61,4.65,4.57,4.64,4.61,0.03,0.6508,2134219,985759.825,0.5437,1.45,4.4588,0.4852,1.4822,7426272.665,3925086.402,2607243.957,34457905.16,18212400.9
601328.SH,20210308,4.65,4.68,4.63,4.63,4.64,-0.01,-0.2155,1814063.9,844328.515,0.4622,1.14,4.4492,0.4842,1.479,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20210309,4.65,4.68,4.62,4.64,4.63,0.01,0.216,1872322,870078.967,0.477,1.05,4.4588,0.4852,1.4822,7426272.665,3925086.402,2607243.957,34457905.16,18212400.9
601328.SH,20210310,4.64,4.67,4.61,4.65,4.64,0.01,0.2155,1570482.63,730434.206,0.4001,0.82,4.4684,0.4863,1.4854,7426272.665,3925086.402,2607243.957,34532167.89,18251651.77
601328.SH,20210311,4.66,4.7,4.64,4.66,4.65,0.01,0.2151,1457969.53,680405.712,0.3714,0.77,4.478,0.4873,1.4886,7426272.665,3925086.402,2607243.957,34606430.62,18290902.63
601328.SH,20210312,4.65,4.69,4.64,4.68,4.66,0.02,0.4292,1374529.7,642068.731,0.3502,0.78,4.4972,0.4894,1.495,7426272.665,3925086.402,2607243.957,34754956.07,18369404.36
601328.SH,20210315,4.68,4.75,4.68,4.73,4.68,0.05,1.0684,1472270.9,694987.318,0.3751,0.91,4.5453,0.4946,1.511,7426272.665,3925086.402,2607243.957,35126269.7,18565658.68
601328.SH,20210316,4.74,4.76,4.71,4.73,4.73,0,0,997634.39,472179.335,0.2542,0.64,4.5453,0.4946,1.511,7426272.665,3925086.402,2607243.957,35126269.7,18565658.68
601328.SH,20210317,4.73,4.74,4.67,4.69,4.73,-0.04,-0.8457,983593.03,462099.463,0.2506,0.72,4.5068,0.4904,1.4982,7426272.665,3925086.402,2607243.957,34829218.8,18408655.22
601328.SH,20210318,4.69,4.71,4.67,4.68,4.69,-0.01,-0.2132,774917.77,363221.711,0.1974,0.62,4.4972,0.4894,1.495,7426272.665,3925086.402,2607243.957,34754956.07,18369404.36
601328.SH,20210319,4.68,4.68,4.61,4.63,4.68,-0.05,-1.0684,1361191.37,631378.693,0.3468,1.21,4.4492,0.4842,1.479,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20210322,4.62,4.68,4.61,4.66,4.63,0.03,0.6479,1071046.62,498458.888,0.2729,0.96,4.478,0.4873,1.4886,7426272.665,3925086.402,2607243.957,34606430.62,18290902.63
601328.SH,20210323,4.67,4.7,4.65,4.68,4.66,0.02,0.4292,828794.1,387118.974,0.2112,0.8,4.4972,0.4894,1.495,7426272.665,3925086.402,2607243.957,34754956.07,18369404.36
601328.SH,20210324,4.67,4.68,4.64,4.66,4.68,-0.02,-0.4274,861723.1,401345.501,0.2195,0.86,4.478,0.4873,1.4886,7426272.665,3925086.402,2607243.957,34606430.62,18290902.63
601328.SH,20210325,4.67,4.68,4.62,4.63,4.66,-0.03,-0.6438,792229.44,368237.72,0.2018,0.81,4.4492,0.4842,1.479,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20210326,4.63,4.66,4.62,4.66,4.63,0.03,0.6479,1376638.67,638276.202,0.3507,1.4,4.478,0.4873,1.4886,7426272.665,3925086.402,2607243.957,34606430.62,18290902.63
601328.SH,20210329,4.7,4.87,4.7,4.84,4.66,0.18,3.8627,4524096.58,2173113.043,1.1526,4.59,4.592,0.4901,1.4599,7426272.665,3925086.402,2607243.957,35943159.7,18997418.18
601328.SH,20210330,4.85,4.9,4.83,4.9,4.84,0.06,1.2397,2423703.61,1179052.355,0.6175,1.45,4.6489,0.4962,1.478,7426272.665,3925086.402,2607243.957,36388736.06,19232923.37
601328.SH,20210331,4.9,4.97,4.86,4.95,4.9,0.05,1.0204,2404192.19,1183701.647,0.6125,1.2,4.6963,0.5013,1.4931,7426272.665,3925086.402,2607243.957,36760049.69,19429177.69
601328.SH,20210401,4.96,4.98,4.89,4.92,4.95,-0.03,-0.6061,1365374.28,673058.039,0.3479,0.59,4.6679,0.4982,1.484,7426272.665,3925086.402,2607243.957,36537261.51,19311425.1
601328.SH,20210402,4.92,4.92,4.83,4.85,4.92,-0.07,-1.4228,1426935.83,694033.208,0.3635,0.59,4.6015,0.4912,1.4629,7426272.665,3925086.402,2607243.957,36017422.42,19036669.05
601328.SH,20210406,4.87,4.89,4.85,4.87,4.85,0.02,0.4124,909362.63,442934.267,0.2317,0.37,4.6204,0.4932,1.469,7426272.665,3925086.402,2607243.957,36165947.88,19115170.78
601328.SH,20210407,4.87,4.94,4.85,4.93,4.87,0.06,1.232,1327731.18,650630.066,0.3383,0.78,4.6774,0.4993,1.4871,7426272.665,3925086.402,2607243.957,36611524.24,19350675.96
601328.SH,20210408,4.93,4.94,4.91,4.93,4.93,0,0,809052.92,398212.937,0.2061,0.54,4.6774,0.4993,1.4871,7426272.665,3925086.402,2607243.957,36611524.24,19350675.96
601328.SH,20210409,4.93,4.93,4.88,4.91,4.93,-0.02,-0.4057,804377.78,394082.061,0.2049,0.69,4.6584,0.4972,1.481,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20210412,4.91,4.95,4.9,4.94,4.91,0.03,0.611,1084202.27,534222.574,0.2762,1.03,4.6868,0.5003,1.4901,7426272.665,3925086.402,2607243.957,36685786.96,19389926.82
601328.SH,20210413,4.94,4.96,4.88,4.9,4.94,-0.04,-0.8097,1098710.53,540467.744,0.2799,1.11,4.6489,0.4962,1.478,7426272.665,3925086.402,2607243.957,36388736.06,19232923.37
601328.SH,20210414,4.91,4.91,4.85,4.86,4.9,-0.04,-0.8163,1045371.6,509323.345,0.2663,1.02,4.6109,0.4922,1.4659,7426272.665,3925086.402,2607243.957,36091685.15,19075919.91
601328.SH,20210415,4.86,4.87,4.82,4.86,4.86,0,0,846743.2,410285.106,0.2157,0.87,4.6109,0.4922,1.4659,7426272.665,3925086.402,2607243.957,36091685.15,19075919.91
601328.SH,20210416,4.86,4.9,4.85,4.89,4.86,0.03,0.6173,678942.15,331357.113,0.173,0.7,4.6394,0.4952,1.475,7426272.665,3925086.402,2607243.957,36314473.33,19193672.5
601328.SH,20210419,4.9,4.93,4.89,4.9,4.89,0.01,0.2045,963198.09,473022.299,0.2454,1.01,4.6489,0.4962,1.478,7426272.665,3925086.402,2607243.957,36388736.06,19232923.37
601328.SH,20210420,4.9,4.92,4.89,4.92,4.9,0.02,0.4082,787808.82,386772.235,0.2007,0.85,4.6679,0.4982,1.484,7426272.665,3925086.402,2607243.957,36537261.51,19311425.1
601328.SH,20210421,4.91,4.94,4.9,4.92,4.92,0,0,896246.38,441151.944,0.2283,1.04,4.6679,0.4982,1.484,7426272.665,3925086.402,2607243.957,36537261.51,19311425.1
601328.SH,20210422,4.93,4.93,4.88,4.89,4.92,-0.03,-0.6098,795735.1,390284.906,0.2027,0.95,4.6394,0.4952,1.475,7426272.665,3925086.402,2607243.957,36314473.33,19193672.5
601328.SH,20210423,4.9,4.93,4.89,4.93,4.89,0.04,0.818,996063.07,489287.51,0.2538,1.21,4.6774,0.4993,1.4871,7426272.665,3925086.402,2607243.957,36611524.24,19350675.96
601328.SH,20210426,4.93,4.94,4.87,4.87,4.93,-0.06,-1.217,1003130.01,492301.805,0.2556,1.13,4.6204,0.4932,1.469,7426272.665,3925086.402,2607243.957,36165947.88,19115170.78
601328.SH,20210427,4.87,4.89,4.85,4.86,4.87,-0.01,-0.2053,618431.49,301003.851,0.1576,0.69,4.6109,0.4922,1.4659,7426272.665,3925086.402,2607243.957,36091685.15,19075919.91
601328.SH,20210428,4.88,4.88,4.82,4.84,4.86,-0.02,-0.4115,817741.78,395892.315,0.2083,0.95,4.592,0.4901,1.4599,7426272.665,3925086.402,2607243.957,35943159.7,18997418.18
601328.SH,20210429,4.84,4.91,4.83,4.9,4.84,0.06,1.2397,984004.46,479434.159,0.2507,1.16,4.6489,0.4962,1.478,7426272.665,3925086.402,2607243.957,36388736.06,19232923.37
601328.SH,20210430,4.9,4.91,4.78,4.81,4.9,-0.09,-1.8367,1704512.84,821431.921,0.4343,1.93,4.5635,0.4722,1.4509,7426272.665,3925086.402,2607243.957,35720371.52,18879665.59
601328.SH,20210506,4.81,4.87,4.81,4.84,4.81,0.03,0.6237,1158539.28,561307.987,0.2952,1.13,4.592,0.4752,1.4599,7426272.665,3925086.402,2607243.957,35943159.7,18997418.18
601328.SH,20210507,4.84,4.95,4.83,4.93,4.84,0.09,1.8595,1913262.57,939880.356,0.4874,1.81,4.6774,0.484,1.4871,7426272.665,3925086.402,2607243.957,36611524.24,19350675.96
601328.SH,20210510,4.94,4.95,4.9,4.94,4.93,0.01,0.2028,1000203.49,492211.756,0.2548,0.76,4.6868,0.485,1.4901,7426272.665,3925086.402,2607243.957,36685786.96,19389926.82
601328.SH,20210511,4.92,4.95,4.91,4.95,4.94,0.01,0.2024,865232.8,426783.377,0.2204,0.64,4.6963,0.486,1.4931,7426272.665,3925086.402,2607243.957,36760049.69,19429177.69
601328.SH,20210512,4.93,4.97,4.92,4.94,4.95,-0.01,-0.202,1014184.59,501503.384,0.2584,0.76,4.6868,0.485,1.4901,7426272.665,3925086.402,2607243.957,36685786.96,19389926.82
601328.SH,20210513,4.93,4.94,4.91,4.93,4.94,-0.01,-0.2024,771653.64,379767.951,0.1966,0.65,4.6774,0.484,1.4871,7426272.665,3925086.402,2607243.957,36611524.24,19350675.96
601328.SH,20210514,4.93,4.96,4.91,4.95,4.93,0.02,0.4057,968717.63,478568.259,0.2468,0.87,4.6963,0.486,1.4931,7426272.665,3925086.402,2607243.957,36760049.69,19429177.69
601328.SH,20210517,4.95,4.98,4.92,4.94,4.95,-0.01,-0.202,983766.28,487302.505,0.2506,1.06,4.6868,0.485,1.4901,7426272.665,3925086.402,2607243.957,36685786.96,19389926.82
601328.SH,20210518,4.95,4.96,4.94,4.95,4.94,0.01,0.2024,576521.22,285535.753,0.1469,0.63,4.6963,0.486,1.4931,7426272.665,3925086.402,2607243.957,36760049.69,19429177.69
601328.SH,20210519,4.95,4.95,4.91,4.91,4.95,-0.04,-0.8081,824726.3,406445.143,0.2101,0.96,4.6584,0.4821,1.481,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20210520,4.92,4.93,4.89,4.91,4.91,0,0,773759.74,379524.989,0.1971,0.94,4.6584,0.4821,1.481,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20210521,4.91,4.92,4.87,4.87,4.91,-0.04,-0.8147,783431.38,382972.036,0.1996,0.95,4.6204,0.4781,1.469,7426272.665,3925086.402,3925086.402,36165947.88,19115170.78
601328.SH,20210524,4.87,4.9,4.86,4.87,4.87,0,0,830653.92,404983.827,0.2116,1.05,4.6204,0.4781,1.469,7426272.665,3925086.402,3925086.402,36165947.88,19115170.78
601328.SH,20210525,4.88,4.94,4.87,4.92,4.87,0.05,1.0267,1374513.06,674697,0.3502,1.81,4.6679,0.483,1.484,7426272.665,3925086.402,3925086.402,36537261.51,19311425.1
601328.SH,20210526,4.93,4.94,4.91,4.94,4.92,0.02,0.4065,956173.72,471221.963,0.2436,1.04,4.6868,0.485,1.4901,7426272.665,3925086.402,2607243.957,36685786.96,19389926.82
601328.SH,20210527,4.93,4.95,4.91,4.91,4.94,-0.03,-0.6073,873760.16,430293.419,0.2226,0.93,4.6584,0.4821,1.481,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20210528,4.93,4.93,4.9,4.93,4.91,0.02,0.4073,995870.03,489551.463,0.2537,1.03,4.6774,0.484,1.4871,7426272.665,3925086.402,2607243.957,36611524.24,19350675.96
601328.SH,20210531,4.93,4.93,4.88,4.9,4.93,-0.03,-0.6085,1016642.6,497689.037,0.259,1.01,4.6489,0.4811,1.478,7426272.665,3925086.402,2607243.957,36388736.06,19232923.37
601328.SH,20210601,4.89,4.9,4.85,4.87,4.9,-0.03,-0.6122,1087069.02,528692.748,0.277,1.04,4.6204,0.4781,1.469,7426272.665,3925086.402,2607243.957,36165947.88,19115170.78
601328.SH,20210602,4.86,4.88,4.85,4.88,4.87,0.01,0.2053,1098915.43,534310.227,0.28,1.11,4.6299,0.4791,1.472,7426272.665,3925086.402,2607243.957,36240210.6,19154421.64
601328.SH,20210603,4.88,4.91,4.87,4.89,4.88,0.01,0.2049,748481.96,366100.943,0.1907,0.74,4.6394,0.4801,1.475,7426272.665,3925086.402,2607243.957,36314473.33,19193672.5
601328.SH,20210604,4.89,4.92,4.88,4.91,4.89,0.02,0.409,939588.31,460606.645,0.2394,0.95,4.6584,0.4821,1.481,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20210607,4.91,4.92,4.89,4.9,4.91,-0.01,-0.2037,597332.54,292909.106,0.1522,0.61,4.6489,0.4811,1.478,7426272.665,3925086.402,2607243.957,36388736.06,19232923.37
601328.SH,20210608,4.9,4.91,4.88,4.91,4.9,0.01,0.2041,693522.4,339710.657,0.1767,0.78,4.6584,0.4821,1.481,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20210609,4.9,4.91,4.89,4.89,4.91,-0.02,-0.4073,500208.59,245072.376,0.1274,0.61,4.6394,0.4801,1.475,7426272.665,3925086.402,2607243.957,36314473.33,19193672.5
601328.SH,20210610,4.89,4.91,4.88,4.88,4.89,-0.01,-0.2045,772268.36,377896.902,0.1968,1.11,4.6299,0.4791,1.472,7426272.665,3925086.402,2607243.957,36240210.6,19154421.64
601328.SH,20210611,4.89,4.89,4.87,4.88,4.88,0,0,986375.97,481069.917,0.2513,1.41,4.6299,0.4791,1.472,7426272.665,3925086.402,2607243.957,36240210.6,19154421.64
601328.SH,20210615,4.88,4.88,4.83,4.83,4.88,-0.05,-1.0246,1030539.91,499120.048,0.2626,1.45,4.5825,0.4742,1.4569,7426272.665,3925086.402,2607243.957,35868896.97,18958167.32
601328.SH,20210616,4.83,4.87,4.82,4.84,4.83,0.01,0.207,607313.13,294302.751,0.1547,0.76,4.592,0.4752,1.4599,7426272.665,3925086.402,2607243.957,35943159.7,18997418.18
601328.SH,20210617,4.84,4.86,4.83,4.83,4.84,-0.01,-0.2066,594733.5,288096.669,0.1515,0.76,4.5825,0.4742,1.4569,7426272.665,3925086.402,2607243.957,35868896.97,18958167.32
601328.SH,20210618,4.83,4.84,4.82,4.84,4.83,0.01,0.207,584467.95,282304.736,0.1489,0.73,4.592,0.4752,1.4599,7426272.665,3925086.402,2607243.957,35943159.7,18997418.18
601328.SH,20210621,4.83,4.84,4.81,4.83,4.84,-0.01,-0.2066,597618.19,288412.431,0.1523,0.79,4.5825,0.4742,1.4569,7426272.665,3925086.402,2607243.957,35868896.97,18958167.32
601328.SH,20210622,4.83,4.86,4.83,4.85,4.83,0.02,0.4141,721893.12,349657.527,0.1839,1.06,4.6015,0.4762,1.4629,7426272.665,3925086.402,2607243.957,36017422.42,19036669.05
601328.SH,20210623,4.85,4.86,4.84,4.86,4.85,0.01,0.2062,438475.47,212736.383,0.1117,0.71,4.6109,0.4771,1.4659,7426272.665,3925086.402,2607243.957,36091685.15,19075919.91
601328.SH,20210624,4.86,4.88,4.85,4.88,4.86,0.02,0.4115,740346.23,360493.783,0.1886,1.26,4.6299,0.4791,1.472,7426272.665,3925086.402,2607243.957,36240210.6,19154421.64
601328.SH,20210625,4.88,4.91,4.88,4.91,4.88,0.03,0.6148,757338.62,371092.064,0.1929,1.23,4.6584,0.4821,1.481,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20210628,4.91,4.91,4.88,4.89,4.91,-0.02,-0.4073,553762.08,271071.332,0.1411,0.85,4.6394,0.4801,1.475,7426272.665,3925086.402,2607243.957,36314473.33,19193672.5
601328.SH,20210629,4.89,4.9,4.87,4.88,4.89,-0.01,-0.2045,597669.44,292192.218,0.1523,0.93,4.6299,0.4791,1.472,7426272.665,3925086.402,2607243.957,36240210.6,19154421.64
601328.SH,20210630,4.87,4.91,4.87,4.9,4.88,0.02,0.4098,661732.38,324067.657,0.1686,1.07,4.6489,0.4811,1.478,7426272.665,3925086.402,2607243.957,36388736.06,19232923.37
601328.SH,20210701,4.91,4.92,4.89,4.9,4.9,0,0,686791.29,336843.803,0.175,1.04,4.6489,0.4811,1.478,7426272.665,3925086.402,2607243.957,36388736.06,19232923.37
601328.SH,20210702,4.89,4.91,4.88,4.9,4.9,0,0,1026921.02,502504.901,0.2616,1.58,4.6489,0.4811,1.478,7426272.665,3925086.402,2607243.957,36388736.06,19232923.37
601328.SH,20210705,4.89,4.9,4.86,4.88,4.9,-0.02,-0.4082,805984.88,393158.824,0.2053,1.14,4.6299,0.4791,1.472,7426272.665,3925086.402,2607243.957,36240210.6,19154421.64
601328.SH,20210706,4.88,4.92,4.87,4.91,4.88,0.03,0.6148,1123630.14,550525.061,0.2863,1.49,4.6584,0.4821,1.481,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20210707,4.91,4.93,4.88,4.89,4.91,-0.02,-0.4073,1048220.49,514400.378,0.2671,1.22,4.6394,0.4801,1.475,7426272.665,3925086.402,2607243.957,36314473.33,19193672.5
601328.SH,20210708,4.9,4.91,4.85,4.85,4.89,-0.04,-0.818,1353368.27,659170.771,0.3448,1.44,4.6015,0.4762,1.4629,7426272.665,3925086.402,2607243.957,36017422.42,19036669.05
601328.SH,20210709,4.85,4.89,4.85,4.85,4.85,0,0,1124438.89,546732.868,0.2865,1.05,4.6015,0.4762,1.4629,7426272.665,3925086.402,2607243.957,36017422.42,19036669.05
601328.SH,20210712,4.88,4.89,4.82,4.82,4.85,-0.03,-0.6186,1903927,922637.503,0.4851,1.74,4.573,0.4732,1.4539,7426272.665,3925086.402,2607243.957,35794634.24,18918916.46
601328.SH,20210713,4.53,4.54,4.47,4.47,4.5,-0.03,-0.6667,1711041.96,769624.109,0.4359,1.31,4.2409,0.4042,1.3483,7426272.665,3925086.402,2607243.957,33195438.81,17545136.21
601328.SH,20210714,4.48,4.48,4.41,4.41,4.47,-0.06,-1.3423,1354030.5,600098.706,0.345,0.95,4.184,0.3988,1.3302,7426272.665,3925086.402,2607243.957,32749862.45,17309631.03
601328.SH,20210715,4.42,4.47,4.41,4.46,4.41,0.05,1.1338,876580.58,389730.358,0.2233,0.59,4.2314,0.4033,1.3453,7426272.665,3925086.402,2607243.957,33121176.08,17505885.35
601328.SH,20210716,4.45,4.46,4.43,4.45,4.46,-0.01,-0.2242,687859.65,305916.836,0.1752,0.49,4.222,0.4024,1.3423,7426272.665,3925086.402,2607243.957,33046913.36,17466634.49
601328.SH,20210719,4.45,4.46,4.42,4.45,4.45,0,0,727163.79,323018.654,0.1853,0.56,4.222,0.4024,1.3423,7426272.665,3925086.402,2607243.957,33046913.36,17466634.49
601328.SH,20210720,4.45,4.45,4.4,4.41,4.45,-0.04,-0.8989,855790.8,378235.078,0.218,0.8,4.184,0.3988,1.3302,7426272.665,3925086.402,2607243.957,32749862.45,17309631.03
601328.SH,20210721,4.42,4.43,4.4,4.41,4.41,0,0,603537.98,266375.902,0.1538,0.67,4.184,0.3988,1.3302,7426272.665,3925086.402,2607243.957,32749862.45,17309631.03
601328.SH,20210722,4.41,4.43,4.4,4.41,4.41,0,0,630190.34,278560.353,0.1606,0.84,4.184,0.4469,1.3302,7426272.665,3925086.402,2607243.957,32749862.45,17309631.03
601328.SH,20210723,4.42,4.43,4.4,4.41,4.41,0,0,536495.46,236763.695,0.1367,0.77,4.184,0.4469,1.3302,7426272.665,3925086.402,2607243.957,32749862.45,17309631.03
601328.SH,20210726,4.41,4.42,4.35,4.35,4.41,-0.06,-1.3605,1116071.77,488148.633,0.2843,1.66,4.1271,0.4408,1.3121,7426272.665,3925086.402,2607243.957,32304286.09,17074125.85
601328.SH,20210727,4.36,4.38,4.31,4.33,4.35,-0.02,-0.4598,946608.59,411870.689,0.2412,1.26,4.1081,0.4388,1.3061,7426272.665,3925086.402,2607243.957,32155760.64,16995624.12
601328.SH,20210728,4.33,4.36,4.32,4.33,4.33,0,0,906413.16,393355.736,0.2309,1.18,4.1081,0.4388,1.3061,7426272.665,3925086.402,2607243.957,32155760.64,16995624.12
601328.SH,20210729,4.34,4.34,4.29,4.3,4.33,-0.03,-0.6928,729120.97,314591.59,0.1858,0.88,4.0796,0.4357,1.297,7426272.665,3925086.402,2607243.957,31932972.46,16877871.53
601328.SH,20210730,4.3,4.3,4.27,4.28,4.3,-0.02,-0.4651,629914.59,269976.099,0.1605,0.74,4.0607,0.4337,1.291,7426272.665,3925086.402,2607243.957,31784447,16799369.8
601328.SH,20210802,4.28,4.34,4.25,4.32,4.28,0.04,0.9346,917557.4,394871.15,0.2338,1.06,4.0986,0.4378,1.3031,7426272.665,3925086.402,2607243.957,32081497.91,16956373.25
601328.SH,20210803,4.32,4.33,4.28,4.3,4.32,-0.02,-0.463,636454.86,273612.305,0.1622,0.77,4.0796,0.4357,1.297,7426272.665,3925086.402,2607243.957,31932972.46,16877871.53
601328.SH,20210804,4.3,4.31,4.28,4.3,4.3,0,0,515013.2,221210.705,0.1312,0.67,4.0796,0.4357,1.297,7426272.665,3925086.402,2607243.957,31932972.46,16877871.53
601328.SH,20210805,4.3,4.32,4.28,4.31,4.3,0.01,0.2326,525959.42,226233.046,0.134,0.77,4.0891,0.4367,1.3001,7426272.665,3925086.402,2607243.957,32007235.18,16917122.39
601328.SH,20210806,4.3,4.31,4.28,4.3,4.31,-0.01,-0.232,490600.82,210505.544,0.125,0.76,4.0796,0.4357,1.297,7426272.665,3925086.402,2607243.957,31932972.46,16877871.53
601328.SH,20210809,4.3,4.35,4.29,4.32,4.3,0.02,0.4651,699440.52,302955.178,0.1782,1.13,4.0986,0.4378,1.3031,7426272.665,3925086.402,2607243.957,32081497.91,16956373.25
601328.SH,20210810,4.33,4.36,4.3,4.35,4.32,0.03,0.6944,644628.88,278880.733,0.1642,1.12,4.1271,0.4408,1.3121,7426272.665,3925086.402,2607243.957,32304286.09,17074125.85
601328.SH,20210811,4.34,4.4,4.34,4.38,4.35,0.03,0.6897,781349.7,342108.414,0.1991,1.36,4.1555,0.4438,1.3212,7426272.665,3925086.402,2607243.957,32527074.27,17191878.44
601328.SH,20210812,4.38,4.39,4.36,4.36,4.38,-0.02,-0.4566,396507.46,173407.645,0.101,0.63,4.1366,0.4418,1.3151,7426272.665,3925086.402,2607243.957,32378548.82,17113376.71
601328.SH,20210813,4.36,4.38,4.35,4.36,4.36,0,0,403712.88,176280.961,0.1029,0.67,4.1366,0.4418,1.3151,7426272.665,3925086.402,2607243.957,32378548.82,17113376.71
601328.SH,20210816,4.37,4.4,4.36,4.39,4.36,0.03,0.6881,586785.54,257336.702,0.1495,1,4.165,0.4448,1.3242,7426272.665,3925086.402,2607243.957,32601337,17231129.3
601328.SH,20210817,4.39,4.4,4.35,4.36,4.39,-0.03,-0.6834,996581.1,436011.825,0.2539,1.77,4.1366,0.4418,1.3151,7426272.665,3925086.402,2607243.957,32378548.82,17113376.71
601328.SH,20210818,4.36,4.42,4.35,4.41,4.36,0.05,1.1468,820935.7,360120.864,0.2092,1.3,4.184,0.4469,1.3302,7426272.665,3925086.402,2607243.957,32749862.45,17309631.03
601328.SH,20210819,4.4,4.41,4.36,4.38,4.41,-0.03,-0.6803,828425.95,363051.987,0.2111,1.29,4.1555,0.4438,1.3212,7426272.665,3925086.402,2607243.957,32527074.27,17191878.44
601328.SH,20210820,4.39,4.4,4.36,4.38,4.38,0,0,557986.61,244184.136,0.1422,0.77,4.1555,0.4438,1.3212,7426272.665,3925086.402,2607243.957,32527074.27,17191878.44
601328.SH,20210823,4.38,4.39,4.35,4.36,4.38,-0.02,-0.4566,761279.21,332107.326,0.194,1,4.1366,0.4418,1.3151,7426272.665,3925086.402,2607243.957,32378548.82,17113376.71
601328.SH,20210824,4.36,4.39,4.36,4.36,4.36,0,0,647483.1,282979.243,0.165,0.82,4.1366,0.4418,1.3151,7426272.665,3925086.402,2607243.957,32378548.82,17113376.71
601328.SH,20210825,4.37,4.38,4.35,4.37,4.36,0.01,0.2294,601258.38,262593.429,0.1532,0.83,4.1461,0.4428,1.3181,7426272.665,3925086.402,2607243.957,32452811.54,17152627.57
601328.SH,20210826,4.36,4.38,4.36,4.36,4.37,-0.01,-0.2288,539290.91,235584.079,0.1374,0.79,4.1366,0.4418,1.3151,7426272.665,3925086.402,2607243.957,32378548.82,17113376.71
601328.SH,20210827,4.36,4.38,4.36,4.36,4.36,0,0,585737.91,255845.275,0.1492,0.94,4.1366,0.4418,1.3151,7426272.665,3925086.402,2607243.957,32378548.82,17113376.71
601328.SH,20210830,4.37,4.39,4.36,4.38,4.36,0.02,0.4587,819288.25,358183.039,0.2087,1.31,4.1555,0.4344,1.3212,7426272.665,3925086.402,2607243.957,32527074.27,17191878.44
601328.SH,20210831,4.38,4.42,4.37,4.42,4.38,0.04,0.9132,1166133.91,512647.717,0.2971,1.83,4.1935,0.4383,1.3332,7426272.665,3925086.402,2607243.957,32824125.18,17348881.89
601328.SH,20210901,4.42,4.48,4.4,4.47,4.42,0.05,1.1312,1393743.64,620221.545,0.3551,1.88,4.2409,0.4433,1.3483,7426272.665,3925086.402,2607243.957,33195438.81,17545136.21
601328.SH,20210902,4.46,4.48,4.45,4.47,4.47,0,0,800276.57,357122.621,0.2039,0.89,4.2409,0.4433,1.3483,7426272.665,3925086.402,2607243.957,33195438.81,17545136.21
601328.SH,20210903,4.47,4.49,4.45,4.48,4.47,0.01,0.2237,1387244.7,620654.327,0.3534,1.46,4.2504,0.4443,1.3513,7426272.665,3925086.402,2607243.957,33269701.54,17584387.08
601328.SH,20210906,4.48,4.54,4.47,4.51,4.48,0.03,0.6696,1294637.29,584119.5,0.3298,1.16,4.2789,0.4473,1.3604,7426272.665,3925086.402,2607243.957,33492489.72,17702139.67
601328.SH,20210907,4.52,4.55,4.5,4.53,4.51,0.02,0.4435,1126547.02,509779.295,0.287,0.93,4.2979,0.4493,1.3664,7426272.665,3925086.402,2607243.957,33641015.17,17780641.4
601328.SH,20210908,4.53,4.57,4.52,4.56,4.53,0.03,0.6623,1060439.65,482687.821,0.2702,0.88,4.3263,0.4522,1.3755,7426272.665,3925086.402,2607243.957,33863803.35,17898393.99
601328.SH,20210909,4.56,4.58,4.51,4.56,4.56,0,0,1047793.44,477146.125,0.2669,0.92,4.3263,0.4522,1.3755,7426272.665,3925086.402,2607243.957,33863803.35,17898393.99
601328.SH,20210910,4.56,4.64,4.55,4.58,4.56,0.02,0.4386,1650028.25,758346.392,0.4204,1.39,4.3453,0.4542,1.3815,7426272.665,3925086.402,2607243.957,34012328.8,17976895.72
601328.SH,20210913,4.58,4.62,4.56,4.61,4.58,0.03,0.655,1159988.71,533134.013,0.2955,0.94,4.3738,0.4572,1.3905,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20210914,4.63,4.63,4.52,4.54,4.61,-0.07,-1.5184,1365121.91,624893.023,0.3478,1.13,4.3073,0.4502,1.3694,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20210915,4.53,4.55,4.52,4.54,4.54,0,0,751925.2,340932.075,0.1916,0.6,4.3073,0.4502,1.3694,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20210916,4.54,4.56,4.51,4.51,4.54,-0.03,-0.6608,876647.14,397653.935,0.2233,0.73,4.2789,0.4473,1.3604,7426272.665,3925086.402,2607243.957,33492489.72,17702139.67
601328.SH,20210917,4.51,4.53,4.5,4.5,4.51,-0.01,-0.2217,703435.26,317532.652,0.1792,0.61,4.2694,0.4463,1.3574,7426272.665,3925086.402,2607243.957,33418226.99,17662888.81
601328.SH,20210922,4.45,4.47,4.43,4.45,4.5,-0.05,-1.1111,938067.32,417087.366,0.239,0.97,4.222,0.4413,1.3423,7426272.665,3925086.402,2607243.957,33046913.36,17466634.49
601328.SH,20210923,4.46,4.53,4.46,4.5,4.45,0.05,1.1236,869340.01,390909.141,0.2215,0.94,4.2694,0.4463,1.3574,7426272.665,3925086.402,2607243.957,33418226.99,17662888.81
601328.SH,20210924,4.5,4.53,4.46,4.48,4.5,-0.02,-0.4444,804309.35,361621.677,0.2049,0.97,4.2504,0.4443,1.3513,7426272.665,3925086.402,2607243.957,33269701.54,17584387.08
601328.SH,20210927,4.47,4.49,4.45,4.46,4.48,-0.02,-0.4464,817880.45,365209.589,0.2084,0.98,4.2314,0.4423,1.3453,7426272.665,3925086.402,2607243.957,33121176.08,17505885.35
601328.SH,20210928,4.46,4.51,4.45,4.49,4.46,0.03,0.6726,858784.23,385296.923,0.2188,1.04,4.2599,0.4453,1.3543,7426272.665,3925086.402,2607243.957,33343964.26,17623637.94
601328.SH,20210929,4.47,4.52,4.46,4.49,4.49,0,0,911514.9,409161.432,0.2322,1.06,4.2599,0.4453,1.3543,7426272.665,3925086.402,2607243.957,33343964.26,17623637.94
601328.SH,20210930,4.5,4.5,4.47,4.5,4.49,0.01,0.2227,709994.31,318666.967,0.1809,0.83,4.2694,0.4463,1.3574,7426272.665,3925086.402,2607243.957,33418226.99,17662888.81
601328.SH,20211008,4.53,4.56,4.52,4.55,4.5,0.05,1.1111,1079567.8,490492.813,0.275,1.32,4.3168,0.4512,1.3724,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20211011,4.56,4.6,4.56,4.57,4.55,0.02,0.4396,940702.72,430774.831,0.2397,1.07,4.3358,0.4532,1.3785,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20211012,4.56,4.59,4.54,4.57,4.57,0,0,939607.7,429223.835,0.2394,1.04,4.3358,0.4532,1.3785,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20211013,4.57,4.58,4.54,4.56,4.57,-0.01,-0.2188,588541.88,268264.875,0.1499,0.64,4.3263,0.4522,1.3755,7426272.665,3925086.402,2607243.957,33863803.35,17898393.99
601328.SH,20211014,4.57,4.57,4.53,4.54,4.56,-0.02,-0.4386,489628.65,222621.952,0.1247,0.57,4.3073,0.4502,1.3694,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20211015,4.55,4.55,4.53,4.55,4.54,0.01,0.2203,651363.61,295769.852,0.1659,0.81,4.3168,0.4512,1.3724,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20211018,4.55,4.55,4.51,4.52,4.55,-0.03,-0.6593,754931.64,341601.661,0.1923,1.05,4.2884,0.4483,1.3634,7426272.665,3925086.402,2607243.957,33566752.44,17741390.53
601328.SH,20211019,4.52,4.54,4.51,4.53,4.52,0.01,0.2212,667802.66,302403.144,0.1701,0.98,4.2979,0.4493,1.3664,7426272.665,3925086.402,2607243.957,33641015.17,17780641.4
601328.SH,20211020,4.54,4.55,4.51,4.52,4.53,-0.01,-0.2208,534412.57,241932.657,0.1362,0.85,4.2884,0.4483,1.3634,7426272.665,3925086.402,2607243.957,33566752.44,17741390.53
601328.SH,20211021,4.53,4.56,4.52,4.56,4.52,0.04,0.885,860516.69,391097.432,0.2192,1.39,4.3263,0.4522,1.3755,7426272.665,3925086.402,2607243.957,33863803.35,17898393.99
601328.SH,20211022,4.55,4.58,4.54,4.55,4.56,-0.01,-0.2193,645782.24,294243.228,0.1645,0.93,4.3168,0.4512,1.3724,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20211025,4.54,4.57,4.53,4.56,4.55,0.01,0.2198,718524.58,326980.513,0.1831,1.04,4.3263,0.4522,1.3755,7426272.665,3925086.402,2607243.957,33863803.35,17898393.99
601328.SH,20211026,4.57,4.58,4.53,4.54,4.56,-0.02,-0.4386,577990.84,263225.388,0.1473,0.84,4.3073,0.4502,1.3694,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20211027,4.55,4.56,4.5,4.52,4.54,-0.02,-0.4405,782318.71,353393,0.1993,1.17,4.2884,0.4483,1.3634,7426272.665,3925086.402,2607243.957,33566752.44,17741390.53
601328.SH,20211028,4.51,4.53,4.5,4.51,4.52,-0.01,-0.2212,631261.43,284889.682,0.1608,0.88,4.2789,0.4473,1.3604,7426272.665,3925086.402,2607243.957,33492489.72,17702139.67
601328.SH,20211029,4.52,4.52,4.49,4.52,4.51,0.01,0.2217,635690.66,286827.76,0.162,0.95,4.2884,0.4483,1.3634,7426272.665,3925086.402,2607243.957,33566752.44,17741390.53
601328.SH,20211101,4.56,4.71,4.55,4.69,4.52,0.17,3.7611,3308652.47,1535065.165,0.843,4.94,4.4497,0.4526,1.4147,7426272.665,3925086.402,2607243.957,34829218.8,18408655.22
601328.SH,20211102,4.7,4.71,4.55,4.56,4.69,-0.13,-2.7719,2309821.37,1066520.829,0.5885,1.95,4.3263,0.44,1.3755,7426272.665,3925086.402,2607243.957,33863803.35,17898393.99
601328.SH,20211103,4.57,4.59,4.55,4.57,4.56,0.01,0.2193,1177305.61,538172.634,0.2999,0.77,4.3358,0.441,1.3785,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20211104,4.58,4.62,4.57,4.6,4.57,0.03,0.6565,974933.46,448045.774,0.2484,0.6,4.3643,0.4439,1.3875,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20211105,4.6,4.62,4.59,4.62,4.6,0.02,0.4348,755141.41,347912.762,0.1924,0.45,4.3832,0.4458,1.3936,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20211108,4.62,4.66,4.59,4.63,4.62,0.01,0.2165,860425.51,398166.191,0.2192,0.5,4.3927,0.4468,1.3966,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20211109,4.64,4.65,4.62,4.63,4.63,0,0,538921.12,250031.205,0.1373,0.44,4.3927,0.4468,1.3966,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20211110,4.63,4.64,4.58,4.59,4.63,-0.04,-0.8639,824532.06,379286.744,0.2101,0.96,4.3548,0.4429,1.3845,7426272.665,3925086.402,2607243.957,34086591.53,18016146.58
601328.SH,20211111,4.6,4.67,4.59,4.66,4.59,0.07,1.5251,916818.19,425607.265,0.2336,1.16,4.4212,0.4497,1.4056,7426272.665,3925086.402,2607243.957,34606430.62,18290902.63
601328.SH,20211112,4.65,4.67,4.62,4.63,4.66,-0.03,-0.6438,589464.68,273413.67,0.1502,0.76,4.3927,0.4468,1.3966,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20211115,4.63,4.66,4.62,4.66,4.63,0.03,0.6479,547916.95,254422.596,0.1396,0.73,4.4212,0.4497,1.4056,7426272.665,3925086.402,2607243.957,34606430.62,18290902.63
601328.SH,20211116,4.65,4.67,4.63,4.65,4.66,-0.01,-0.2146,486167.57,226111.683,0.1239,0.71,4.4117,0.4487,1.4026,7426272.665,3925086.402,2607243.957,34532167.89,18251651.77
601328.SH,20211117,4.64,4.66,4.62,4.63,4.65,-0.02,-0.4301,539834.66,250666.107,0.1375,0.8,4.3927,0.4468,1.3966,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20211118,4.62,4.63,4.6,4.61,4.63,-0.02,-0.432,500062.62,230537.562,0.1274,0.81,4.3738,0.4449,1.3905,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20211119,4.6,4.66,4.6,4.65,4.61,0.04,0.8677,718144.38,332719.287,0.183,1.35,4.4117,0.4487,1.4026,7426272.665,3925086.402,2607243.957,34532167.89,18251651.77
601328.SH,20211122,4.65,4.66,4.62,4.63,4.65,-0.02,-0.4301,530689.76,246006.719,0.1352,0.95,4.3927,0.4468,1.3966,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20211123,4.63,4.65,4.62,4.64,4.63,0.01,0.216,445322.7,206358.98,0.1135,0.8,4.4022,0.4478,1.3996,7426272.665,3925086.402,2607243.957,34457905.16,18212400.9
601328.SH,20211124,4.63,4.64,4.61,4.63,4.64,-0.01,-0.2155,397404.06,183780.416,0.1012,0.73,4.3927,0.4468,1.3966,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20211125,4.63,4.63,4.6,4.62,4.63,-0.01,-0.216,383996.34,177161.589,0.0978,0.74,4.3832,0.4458,1.3936,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20211126,4.61,4.62,4.59,4.59,4.62,-0.03,-0.6494,484576.98,222734.002,0.1235,0.98,4.3548,0.4429,1.3845,7426272.665,3925086.402,2607243.957,34086591.53,18016146.58
601328.SH,20211129,4.57,4.59,4.57,4.58,4.59,-0.01,-0.2179,566608.2,259424.986,0.1444,1.26,4.3453,0.442,1.3815,7426272.665,3925086.402,2607243.957,34012328.8,17976895.72
601328.SH,20211130,4.58,4.6,4.57,4.57,4.58,-0.01,-0.2183,777508.97,356131.428,0.1981,1.71,4.3358,0.441,1.3785,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20211201,4.57,4.61,4.56,4.6,4.57,0.03,0.6565,674777.02,309716.288,0.1719,1.29,4.3643,0.4439,1.3875,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20211202,4.58,4.63,4.58,4.61,4.6,0.01,0.2174,815517.58,375395.797,0.2078,1.41,4.3738,0.4449,1.3905,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20211203,4.61,4.62,4.59,4.62,4.61,0.01,0.2169,637896.18,293782.057,0.1625,0.96,4.3832,0.4458,1.3936,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20211206,4.62,4.64,4.6,4.62,4.62,0,0,1043846.5,482732.203,0.2659,1.5,4.3832,0.4458,1.3936,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20211207,4.64,4.66,4.62,4.64,4.62,0.02,0.4329,990095.4,459457.978,0.2522,1.25,4.4022,0.4478,1.3996,7426272.665,3925086.402,2607243.957,34457905.16,18212400.9
601328.SH,20211208,4.65,4.65,4.6,4.61,4.64,-0.03,-0.6466,1199560.87,553970.308,0.3056,1.44,4.3738,0.4449,1.3905,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20211209,4.61,4.65,4.6,4.63,4.61,0.02,0.4338,1170569.46,541701.226,0.2982,1.25,4.3927,0.4468,1.3966,7426272.665,3925086.402,2607243.957,34383642.44,18173150.04
601328.SH,20211210,4.62,4.64,4.59,4.61,4.63,-0.02,-0.432,1509274.86,696076.174,0.3845,1.5,4.3738,0.4449,1.3905,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20211213,4.6,4.62,4.57,4.57,4.61,-0.04,-0.8677,1377195.16,632200.106,0.3509,1.16,4.3358,0.441,1.3785,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20211214,4.57,4.58,4.53,4.54,4.57,-0.03,-0.6565,1417215,644829.271,0.3611,1.13,4.3073,0.4381,1.3694,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20211215,4.54,4.55,4.52,4.52,4.54,-0.02,-0.4405,891644.22,404024.571,0.2272,0.67,4.2884,0.4362,1.3634,7426272.665,3925086.402,2607243.957,33566752.44,17741390.53
601328.SH,20211216,4.53,4.55,4.52,4.54,4.52,0.02,0.4425,694569.08,315069.313,0.177,0.55,4.3073,0.4381,1.3694,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20211217,4.54,4.55,4.53,4.53,4.54,-0.01,-0.2203,659606.04,299413.452,0.168,0.56,4.2979,0.4371,1.3664,7426272.665,3925086.402,2607243.957,33641015.17,17780641.4
601328.SH,20211220,4.53,4.55,4.52,4.53,4.53,0,0,659669.9,299490.877,0.1681,0.65,4.2979,0.4371,1.3664,7426272.665,3925086.402,2607243.957,33641015.17,17780641.4
601328.SH,20211221,4.53,4.57,4.53,4.55,4.53,0.02,0.4415,621390.32,282952.216,0.1583,0.72,4.3168,0.4391,1.3724,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20211222,4.56,4.57,4.53,4.54,4.55,-0.01,-0.2198,708899.07,322302.953,0.1806,1,4.3073,0.4381,1.3694,7426272.665,3925086.402,2607243.957,33715277.9,17819892.26
601328.SH,20211223,4.55,4.56,4.54,4.55,4.54,0.01,0.2203,484532.01,220371.442,0.1234,0.72,4.3168,0.4391,1.3724,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20211224,4.55,4.57,4.53,4.55,4.55,0,0,771598.88,351099.174,0.1966,1.23,4.3168,0.4391,1.3724,7426272.665,3925086.402,2607243.957,33789540.62,17859143.13
601328.SH,20211227,4.55,4.57,4.55,4.57,4.55,0.02,0.4396,608259.38,277498.872,0.155,0.94,4.3358,0.441,1.3785,7426272.665,3925086.402,2607243.957,33938066.08,17937644.85
601328.SH,20211228,4.56,4.67,4.56,4.58,4.57,0.01,0.2188,1053003.74,483423.891,0.2683,1.65,4.3453,0.442,1.3815,7426272.665,3925086.402,2607243.957,34012328.8,17976895.72
601328.SH,20211229,4.59,4.61,4.58,4.59,4.58,0.01,0.2183,625241.53,287558.347,0.1593,0.86,4.3548,0.4429,1.3845,7426272.665,3925086.402,2607243.957,34086591.53,18016146.58
601328.SH,20211230,4.6,4.62,4.59,4.6,4.59,0.01,0.2179,755396.23,347901.692,0.1925,1.07,4.3643,0.4439,1.3875,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20211231,4.6,4.63,4.6,4.61,4.6,0.01,0.2174,601914.01,277859.809,0.1534,0.79,4.3738,0.4449,1.3905,7426272.665,3925086.402,2607243.957,34235116.98,18094648.31
601328.SH,20220104,4.61,4.63,4.59,4.62,4.61,0.01,0.2169,1076175.82,496086.577,0.2742,1.48,4.3832,0.4458,1.3936,7426272.665,3925086.402,2607243.957,34309379.71,18133899.17
601328.SH,20220105,4.62,4.67,4.61,4.66,4.62,0.04,0.8658,1728495.7,803707.023,0.4404,2.1,4.4212,0.4497,1.4056,7426272.665,3925086.402,2607243.957,34606430.62,18290902.63
601328.SH,20220106,4.66,4.67,4.63,4.65,4.66,-0.01,-0.2146,1280122.93,595921.39,0.3261,1.34,4.4117,0.4487,1.4026,7426272.665,3925086.402,2607243.957,34532167.89,18251651.77
601328.SH,20220107,4.65,4.75,4.65,4.73,4.65,0.08,1.7204,1847426.9,869811.647,0.4707,1.7,4.4876,0.4564,1.4267,7426272.665,3925086.402,2607243.957,35126269.7,18565658.68
601328.SH,20220110,4.73,4.77,4.71,4.75,4.73,0.02,0.4228,1077687.17,510643.214,0.2746,0.82,4.5066,0.4584,1.4328,7426272.665,3925086.402,2607243.957,35274795.16,18644160.41
601328.SH,20220111,4.75,4.79,4.72,4.78,4.75,0.03,0.6316,1089635.53,519508.552,0.2776,0.78,4.535,0.4613,1.4418,7426272.665,3925086.402,2607243.957,35497583.34,18761913
601328.SH,20220112,4.78,4.79,4.72,4.76,4.78,-0.02,-0.4184,1244600.26,592431.218,0.3171,0.89,4.5161,0.4593,1.4358,7426272.665,3925086.402,2607243.957,35349057.88,18683411.27
601328.SH,20220113,4.75,4.85,4.74,4.81,4.76,0.05,1.0504,1622081.26,781287.78,0.4133,1.24,4.5635,0.4642,1.4509,7426272.665,3925086.402,2607243.957,35720371.52,18879665.59
601328.SH,20220114,4.8,4.82,4.71,4.73,4.81,-0.08,-1.6632,1503815.7,714228.304,0.3831,1.09,4.4876,0.4564,1.4267,7426272.665,3925086.402,2607243.957,35126269.7,18565658.68
601328.SH,20220117,4.72,4.75,4.68,4.7,4.73,-0.03,-0.6342,974202.2,458517.005,0.2482,0.75,4.4591,0.4536,1.4177,7426272.665,3925086.402,2607243.957,34903481.52,18447906.09
601328.SH,20220118,4.71,4.8,4.7,4.8,4.7,0.1,2.1277,1351954.49,644489.644,0.3444,1.05,4.554,0.4632,1.4479,7426272.665,3925086.402,2607243.957,35646108.79,18840414.73
601328.SH,20220119,4.8,4.81,4.77,4.8,4.8,0,0,868673.22,416381.844,0.2213,0.65,4.554,0.4632,1.4479,7426272.665,3925086.402,2607243.957,35646108.79,18840414.73
601328.SH,20220120,4.8,4.84,4.79,4.83,4.8,0.03,0.625,1320445.35,636841.629,0.3364,1.04,4.5825,0.4661,1.4569,7426272.665,3925086.402,2607243.957,35868896.97,18958167.32
601328.SH,20220121,4.83,4.84,4.76,4.81,4.83,-0.02,-0.4141,913743.95,438444.935,0.2328,0.76,4.5635,0.4642,1.4509,7426272.665,3925086.402,2607243.957,35720371.52,18879665.59
601328.SH,20220124,4.81,4.82,4.75,4.78,4.81,-0.03,-0.6237,1161022.82,555522.264,0.2958,1.07,4.535,0.4613,1.4418,7426272.665,3925086.402,2607243.957,35497583.34,18761913
601328.SH,20220125,4.76,4.81,4.74,4.74,4.78,-0.04,-0.8368,963100.89,459939.189,0.2454,0.86,4.4971,0.4574,1.4298,7426272.665,3925086.402,2607243.957,35200532.43,18604909.54
601328.SH,20220126,4.74,4.83,4.74,4.82,4.74,0.08,1.6878,1291280.26,619387.436,0.329,1.24,4.573,0.4651,1.4539,7426272.665,3925086.402,2607243.957,35794634.24,18918916.46
601328.SH,20220127,4.81,4.83,4.77,4.79,4.82,-0.03,-0.6224,998870.05,479151.709,0.2545,0.88,4.5445,0.4622,1.4448,7426272.665,3925086.402,2607243.957,35571846.06,18801163.86
601328.SH,20220128,4.79,4.82,4.72,4.74,4.79,-0.05,-1.0438,1016988.59,485667.16,0.2591,0.95,4.4971,0.4574,1.4298,7426272.665,3925086.402,2607243.957,35200532.43,18604909.54
601328.SH,20220207,4.79,4.89,4.78,4.87,4.74,0.13,2.7426,1812154.22,878474.975,0.4617,1.67,4.6204,0.47,1.469,7426272.665,3925086.402,2607243.957,36165947.88,19115170.78
601328.SH,20220208,4.87,4.95,4.86,4.94,4.87,0.07,1.4374,1753053.86,861959.407,0.4466,1.44,4.6868,0.4767,1.4901,7426272.665,3925086.402,2607243.957,36685786.96,19389926.82
601328.SH,20220209,4.94,4.99,4.91,4.92,4.94,-0.02,-0.4049,1518876.15,751727.951,0.387,1.11,4.6679,0.4748,1.484,7426272.665,3925086.402,2607243.957,36537261.51,19311425.1
601328.SH,20220210,4.92,4.99,4.91,4.98,4.92,0.06,1.2195,1464461.63,725868.084,0.3731,1.03,4.7248,0.4806,1.5021,7426272.665,3925086.402,2607243.957,36982837.87,19546930.28
601328.SH,20220211,4.99,5.01,4.97,5.01,4.98,0.03,0.6024,1407874.18,703099.435,0.3587,0.93,4.7533,0.4835,1.5112,7426272.665,3925086.402,2607243.957,37205626.05,19664682.87
601328.SH,20220214,5.01,5.02,4.91,4.92,5.01,-0.09,-1.7964,1450470.69,716435.035,0.3695,0.91,4.6679,0.4748,1.484,7426272.665,3925086.402,2607243.957,36537261.51,19311425.1
601328.SH,20220215,4.92,4.94,4.87,4.88,4.92,-0.04,-0.813,1095913.49,537000.699,0.2792,0.72,4.6299,0.4709,1.472,7426272.665,3925086.402,2607243.957,36240210.6,19154421.64
601328.SH,20220216,4.91,4.95,4.89,4.94,4.88,0.06,1.2295,732457.44,361205.059,0.1866,0.53,4.6868,0.4767,1.4901,7426272.665,3925086.402,2607243.957,36685786.96,19389926.82
601328.SH,20220217,4.94,4.97,4.91,4.93,4.94,-0.01,-0.2024,693878.26,342954.283,0.1768,0.56,4.6774,0.4757,1.4871,7426272.665,3925086.402,2607243.957,36611524.24,19350675.96
601328.SH,20220218,4.92,4.99,4.9,4.99,4.93,0.06,1.217,1017479.06,503366.049,0.2592,0.95,4.7343,0.4815,1.5052,7426272.665,3925086.402,2607243.957,37057100.6,19586181.14
601328.SH,20220221,4.98,4.98,4.93,4.97,4.99,-0.02,-0.4008,779324.32,386478.865,0.1985,0.78,4.7153,0.4796,1.4991,7426272.665,3925086.402,2607243.957,36908575.14,19507679.42
601328.SH,20220222,4.95,4.96,4.92,4.95,4.97,-0.02,-0.4024,780410.08,385552.795,0.1988,0.9,4.6963,0.4777,1.4931,7426272.665,3925086.402,2607243.957,36760049.69,19429177.69
601328.SH,20220223,4.95,4.96,4.91,4.91,4.95,-0.04,-0.8081,747047.22,367487.793,0.1903,0.93,4.6584,0.4738,1.481,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20220224,4.91,4.92,4.82,4.83,4.91,-0.08,-1.6293,1509502.72,733156.373,0.3846,1.88,4.5825,0.4661,1.4569,7426272.665,3925086.402,2607243.957,35868896.97,18958167.32
601328.SH,20220225,4.84,4.87,4.78,4.8,4.83,-0.03,-0.6211,1347628.22,648861.022,0.3433,1.39,4.554,0.4632,1.4479,7426272.665,3925086.402,2607243.957,35646108.79,18840414.73
601328.SH,20220228,4.8,4.82,4.76,4.78,4.8,-0.02,-0.4167,820725.18,392042.358,0.2091,0.79,4.535,0.4613,1.4418,7426272.665,3925086.402,2607243.957,35497583.34,18761913
601328.SH,20220301,4.8,4.87,4.79,4.86,4.78,0.08,1.6736,872871.58,421344.339,0.2224,0.84,4.6109,0.469,1.4659,7426272.665,3925086.402,2607243.957,36091685.15,19075919.91
601328.SH,20220302,4.84,4.9,4.83,4.88,4.86,0.02,0.4115,875104.07,426703.07,0.223,0.83,4.6299,0.4709,1.472,7426272.665,3925086.402,2607243.957,36240210.6,19154421.64
601328.SH,20220303,4.88,4.94,4.88,4.91,4.88,0.03,0.6148,873306.8,428914.677,0.2225,0.8,4.6584,0.4738,1.481,7426272.665,3925086.402,2607243.957,36462998.78,19272174.23
601328.SH,20220304,4.9,4.91,4.85,4.9,4.91,-0.01,-0.2037,878240.25,429052.459,0.2238,0.92,4.6489,0.4729,1.478,7426272.665,3925086.402,2607243.957,36388736.06,19232923.37
601328.SH,20220307,4.88,4.89,4.79,4.82,4.9,-0.08,-1.6327,1273031.89,616642.996,0.3243,1.47,4.573,0.4651,1.4539,7426272.665,3925086.402,2607243.957,35794634.24,18918916.46
601328.SH,20220308,4.81,4.83,4.75,4.75,4.82,-0.07,-1.4523,1218584.06,583657.818,0.3105,1.28,4.5066,0.4584,1.4328,7426272.665,3925086.402,2607243.957,35274795.16,18644160.41
601328.SH,20220309,4.75,4.8,4.6,4.7,4.75,-0.05,-1.0526,1682711.46,793574.826,0.4287,1.64,4.4591,0.4536,1.4177,7426272.665,3925086.402,2607243.957,34903481.52,18447906.09
601328.SH,20220310,4.76,4.77,4.72,4.72,4.7,0.02,0.4255,831432.38,394400.693,0.2118,0.7,4.4781,0.4555,1.4237,7426272.665,3925086.402,2607243.957,35052006.98,18526407.82
601328.SH,20220311,4.71,4.83,4.67,4.81,4.72,0.09,1.9068,1079985.84,512495.587,0.2751,0.92,4.5635,0.4642,1.4509,7426272.665,3925086.402,2607243.957,35720371.52,18879665.59
601328.SH,20220314,4.79,4.86,4.78,4.79,4.81,-0.02,-0.4158,1247874.23,602020.346,0.3179,1.03,4.5445,0.4622,1.4448,7426272.665,3925086.402,2607243.957,35571846.06,18801163.86
601328.SH,20220315,4.78,4.8,4.6,4.6,4.79,-0.19,-3.9666,1904984.7,894413.331,0.4853,1.57,4.3643,0.4439,1.3875,7426272.665,3925086.402,2607243.957,34160854.26,18055397.45
601328.SH,20220316,4.65,4.81,4.61,4.78,4.6,0.18,3.913,2117173.2,996929.073,0.5394,1.57,4.535,0.4613,1.4418,7426272.665,3925086.402,2607243.957,35497583.34,18761913
601328.SH,20220317,4.81,4.82,4.72,4.73,4.78,-0.05,-1.046,1752687.09,833541.358,0.4465,1.22,4.4876,0.4564,1.4267,7426272.665,3925086.402,2607243.957,35126269.7,18565658.68