ts_code,trade_date,open,high,low,close,pre_close,change,pct_chg,vol,amount,turnover_rate,volume_ratio,pe,pb,ps,total_share,float_share,free_share,total_mv,circ_mv
601988.SH,20070104,5.69,5.97,5.37,5.63,5.43,0.2,3.68,7281333.33,4224852.614,16.8115,1.67,34.1143,3.7772,9.828,25383916.2009,433117.0531,345454.7,142911448.2111,2438449.009
601988.SH,20070105,5.3,5.34,5.07,5.07,5.63,-0.56,-9.95,7867306.84,4050377.943,15.1068,1.6,30.721,3.4015,8.8504,25383916.2009,520779.4,345454.7,128696455.1386,2640351.558
601988.SH,20070108,4.87,5.14,4.83,5.08,5.07,0.01,0.2,5565756.49,2763751.983,10.6874,0.97,30.7816,3.4082,8.8679,25383916.2009,520779.4,345454.7,128950294.3006,2645559.352
601988.SH,20070109,5.06,5.19,4.95,5.18,5.08,0.1,1.97,4334458.33,2198327.249,8.323,0.68,31.3875,3.4753,9.0424,25383916.2009,520779.4,345454.7,131488685.9207,2697637.292
601988.SH,20070110,5.25,5.29,5.05,5.1,5.18,-0.08,-1.54,3721171.25,1915221.182,7.1454,0.59,30.9028,3.4217,8.9028,25383916.2009,520779.4,345454.7,129457972.6246,2655974.94
601988.SH,20070111,5.07,5.07,4.9,4.93,5.1,-0.17,-3.33,3274026.49,1625223.442,6.2868,0.57,29.8727,3.3076,8.606,25383916.2009,520779.4,345454.7,125142706.8704,2567442.442
601988.SH,20070112,4.88,4.97,4.7,4.73,4.93,-0.2,-4.06,2329178.87,1126547.904,4.4725,0.47,28.6608,3.1734,8.2569,25383916.2009,520779.4,345454.7,120065923.6303,2463286.562
601988.SH,20070115,4.71,5.0,4.65,4.99,4.73,0.26,5.5,2487325.37,1200380.073,4.7762,0.65,30.2363,3.3479,8.7108,25383916.2009,520779.4,345454.7,126665741.8425,2598689.206
601988.SH,20070116,5.05,5.1,4.85,4.94,4.99,-0.05,-1.0,2595924.95,1286327.202,4.9847,0.8,29.9333,3.3143,8.6235,25383916.2009,520779.4,345454.7,125396546.0324,2572650.236
601988.SH,20070117,4.94,5.04,4.82,4.88,4.94,-0.06,-1.21,2372504.49,1166197.579,4.5557,0.82,29.5697,3.2741,8.5187,25383916.2009,520779.4,345454.7,123873511.0604,2541403.472
601988.SH,20070118,4.83,4.89,4.65,4.76,4.88,-0.12,-2.46,2036686.05,967241.97,3.9108,0.78,28.8426,3.1935,8.3093,25383916.2009,520779.4,345454.7,120827441.1163,2478909.944
601988.SH,20070119,4.78,4.85,4.71,4.85,4.76,0.09,1.89,1769176.83,848877.424,3.3972,0.75,29.3879,3.2539,8.4664,25383916.2009,520779.4,345454.7,123111993.5744,2525780.09
601988.SH,20070122,4.89,5.02,4.86,5.02,4.85,0.17,3.51,3173484.46,1574601.626,6.0937,1.41,30.418,3.368,8.7631,25383916.2009,520779.4,345454.7,127427259.3285,2614312.588
601988.SH,20070123,5.06,5.15,4.88,5.12,5.02,0.1,1.99,3452102.25,1734269.143,6.6287,1.44,31.024,3.4351,8.9377,25383916.2009,520779.4,345454.7,129965650.9486,2666390.528
601988.SH,20070124,5.13,5.15,5.02,5.04,5.12,-0.08,-1.56,2447169.82,1240479.067,4.6991,0.96,30.5392,3.3814,8.798,25383916.2009,520779.4,345454.7,127934937.6525,2624728.176
601988.SH,20070125,4.99,4.99,4.78,4.79,5.04,-0.25,-4.96,2121921.49,1032067.617,4.0745,0.82,29.0244,3.2137,8.3616,25383916.2009,520779.4,345454.7,121588958.6023,2494533.326
601988.SH,20070126,4.7,4.92,4.52,4.85,4.79,0.06,1.25,2358565.88,1111758.386,4.5289,0.91,29.3879,3.2539,8.4664,25383916.2009,520779.4,345454.7,123111993.5744,2525780.09
601988.SH,20070129,4.85,5.02,4.82,5.0,4.85,0.15,3.09,2801972.7,1384657.06,5.3803,1.03,30.2969,3.3546,8.7282,25383916.2009,520779.4,345454.7,126919581.0045,2603897.0
601988.SH,20070130,5.02,5.05,4.88,4.96,5.0,-0.04,-0.8,2600923.77,1289653.721,4.9943,0.99,30.0545,3.3277,8.6584,25383916.2009,520779.4,345454.7,125904224.3565,2583065.824
601988.SH,20070131,5.01,5.18,4.9,4.96,4.96,0.0,0.0,6066305.05,3057589.223,11.6485,2.46,30.0545,3.3277,8.6584,25383916.2009,520779.4,345454.7,125904224.3565,2583065.824
601988.SH,20070201,4.79,4.95,4.72,4.85,4.96,-0.11,-2.22,2574337.5,1239814.877,4.9432,0.81,29.3879,3.2539,8.4664,25383916.2009,520779.4,345454.7,123111993.5744,2525780.09
601988.SH,20070202,4.88,4.88,4.65,4.66,4.85,-0.19,-3.92,2370241.23,1116390.559,4.5513,0.72,28.2367,3.1265,8.1347,25383916.2009,520779.4,345454.7,118289049.4962,2426832.004
601988.SH,20070205,4.65,4.68,4.41,4.42,4.66,-0.24,-5.15,1966341.64,886962.09,3.7758,0.6,26.7824,2.9654,7.7157,25383916.2009,520779.4,345454.7,112196909.608,2301844.948
601988.SH,20070206,4.44,4.62,4.32,4.61,4.42,0.19,4.3,1733065.44,774030.539,3.3278,0.56,27.9337,3.0929,8.0474,25383916.2009,520779.4,345454.7,117019853.6861,2400793.034
601988.SH,20070207,4.63,4.76,4.59,4.65,4.61,0.04,0.87,2035883.07,951750.218,3.9093,0.69,28.1761,3.1197,8.1172,25383916.2009,520779.4,345454.7,118035210.3342,2421624.21
601988.SH,20070208,4.67,4.68,4.55,4.6,4.65,-0.05,-1.08,1035017.82,475184.71,1.9874,0.48,27.8731,3.0862,8.03,25383916.2009,520779.4,345454.7,116766014.5241,2395585.24
601988.SH,20070209,4.6,4.61,4.49,4.54,4.6,-0.06,-1.3,1081537.22,489908.914,2.0768,0.59,27.5095,3.0459,7.9252,25383916.2009,520779.4,345454.7,115242979.5521,2364338.476
601988.SH,20070212,4.53,4.64,4.51,4.64,4.54,0.1,2.2,1032313.56,475075.688,1.9822,0.66,28.1155,3.113,8.0998,25383916.2009,520779.4,345454.7,117781371.1722,2416416.416
601988.SH,20070213,4.67,4.69,4.6,4.64,4.64,0.0,0.0,972702.57,451181.614,1.8678,0.7,28.1155,3.113,8.0998,25383916.2009,520779.4,345454.7,117781371.1722,2416416.416
601988.SH,20070214,4.64,4.75,4.6,4.75,4.64,0.11,2.37,1734879.77,813337.683,3.3313,1.41,28.782,3.1868,8.2918,25383916.2009,520779.4,345454.7,120573601.9543,2473702.15
601988.SH,20070215,4.77,4.95,4.77,4.94,4.75,0.19,4.0,2563730.54,1240920.649,4.9229,2.19,29.9333,3.3143,8.6235,25383916.2009,520779.4,345454.7,125396546.0324,2572650.236
601988.SH,20070216,5.0,5.02,4.9,4.95,4.94,0.01,0.2,2528834.0,1253089.539,4.8559,1.71,29.9939,3.321,8.6409,25383916.2009,520779.4,345454.7,125650385.1945,2577858.03
601988.SH,20070226,4.94,4.99,4.8,4.98,4.95,0.03,0.61,2145777.6,1052968.579,4.1203,1.21,30.1757,3.3411,8.6933,25383916.2009,520779.4,345454.7,126411902.6805,2593481.412
601988.SH,20070227,4.98,5.0,4.52,4.62,4.98,-0.36,-7.23,2948782.67,1414567.435,5.6622,1.48,27.9943,3.0996,8.0649,25383916.2009,520779.4,345454.7,117273692.8482,2406000.828
601988.SH,20070228,4.58,4.81,4.55,4.79,4.62,0.17,3.68,1733240.21,812504.313,3.3282,0.73,29.0244,3.2137,8.3616,25383916.2009,520779.4,345454.7,121588958.6023,2494533.326
601988.SH,20070301,4.77,4.77,4.61,4.66,4.79,-0.13,-2.71,1353844.08,632063.193,2.5996,0.57,28.2367,3.1265,8.1347,25383916.2009,520779.4,345454.7,118289049.4962,2426832.004
601988.SH,20070302,4.65,4.74,4.64,4.71,4.66,0.05,1.07,995587.82,466716.718,1.9117,0.46,28.5396,3.16,8.222,25383916.2009,520779.4,345454.7,119558245.3062,2452870.974
601988.SH,20070305,4.7,4.76,4.59,4.68,4.71,-0.03,-0.64,1176291.87,549026.012,2.2587,0.64,28.3579,3.1399,8.1696,25383916.2009,520779.4,345454.7,118796727.8202,2437247.592
601988.SH,20070306,4.68,4.91,4.62,4.84,4.68,0.16,3.42,2251768.09,1081361.613,4.3238,1.37,29.3274,3.2472,8.4489,25383916.2009,520779.4,345454.7,122858154.4124,2520572.296
601988.SH,20070307,4.84,4.9,4.82,4.86,4.84,0.02,0.41,1702601.0,828249.924,3.2693,1.13,29.4485,3.2606,8.4838,25383916.2009,520779.4,345454.7,123365832.7364,2530987.884
601988.SH,20070308,4.86,4.89,4.81,4.88,4.86,0.02,0.41,1314340.13,638105.211,2.5238,0.88,29.5697,3.2741,8.5187,25383916.2009,520779.4,345454.7,123873511.0604,2541403.472
601988.SH,20070309,4.88,5.07,4.87,5.04,4.88,0.16,3.28,4556638.18,2270324.485,8.7497,3.06,30.5392,3.3814,8.798,25383916.2009,520779.4,345454.7,127934937.6525,2624728.176
601988.SH,20070312,5.06,5.19,5.05,5.08,5.04,0.04,0.79,3143081.42,1606322.643,6.0353,1.43,30.7816,3.4082,8.8679,25383916.2009,520779.4,345454.7,128950294.3006,2645559.352
601988.SH,20070313,5.08,5.11,4.99,5.03,5.08,-0.05,-0.98,1916575.01,963159.649,3.6802,0.74,30.4786,3.3747,8.7806,25383916.2009,520779.4,345454.7,127681098.4905,2619520.382
601988.SH,20070314,4.99,4.99,4.88,4.91,5.03,-0.12,-2.39,1720108.42,846003.808,3.303,0.68,29.7515,3.2942,8.5711,25383916.2009,520779.4,345454.7,124635028.5464,2557026.854
601988.SH,20070315,4.91,5.03,4.9,4.98,4.91,0.07,1.43,1424594.26,707880.957,2.7355,0.56,30.1757,3.3411,8.6933,25383916.2009,520779.4,345454.7,126411902.6805,2593481.412
601988.SH,20070316,5.0,5.1,4.96,5.0,4.98,0.02,0.4,2823527.78,1420747.485,5.4217,1.11,30.2969,3.3546,8.7282,25383916.2009,520779.4,345454.7,126919581.0045,2603897.0
601988.SH,20070319,5.07,5.39,5.05,5.29,5.0,0.29,5.8,4129920.75,2164462.582,7.9303,1.87,32.0541,3.5491,9.2345,25383916.2009,520779.4,345454.7,134280916.7028,2754923.026
601988.SH,20070320,5.31,5.33,5.21,5.29,5.29,0.0,0.0,2072982.41,1093235.129,3.9805,0.86,32.0541,3.5491,9.2345,25383916.2009,520779.4,345454.7,134280916.7028,2754923.026
601988.SH,20070321,5.29,5.36,5.26,5.31,5.29,0.02,0.38,2187388.47,1159894.477,4.2002,0.9,32.1753,3.5625,9.2694,25383916.2009,520779.4,345454.7,134788595.0268,2765338.614
601988.SH,20070322,5.33,5.36,5.2,5.24,5.31,-0.07,-1.32,2288567.92,1210386.524,4.3945,0.91,31.7511,3.5156,9.1472,25383916.2009,520779.4,345454.7,133011720.8927,2728884.056
601988.SH,20070323,5.24,5.29,5.1,5.2,5.24,-0.04,-0.76,2085987.67,1078893.284,4.0055,0.77,31.5087,3.3997,9.0773,25383916.2009,520779.4,433117.0531,131996364.2447,2708052.88
601988.SH,20070326,5.2,5.26,5.15,5.22,5.2,0.02,0.38,1992180.2,1037092.659,3.8254,0.78,31.6299,3.4128,9.1123,25383916.2009,520779.4,433117.0531,132504042.5687,2718468.468
601988.SH,20070327,5.21,5.22,5.14,5.18,5.22,-0.04,-0.77,2220792.45,1149475.642,4.2644,1.04,31.3875,3.3867,9.0424,25383916.2009,520779.4,433117.0531,131488685.9207,2697637.292
601988.SH,20070328,5.17,5.36,5.1,5.33,5.18,0.15,2.9,4367971.68,2301689.05,8.3874,2.03,32.2964,3.4847,9.3043,25383916.2009,520779.4,433117.0531,135296273.3508,2775754.202
601988.SH,20070329,5.36,5.86,5.35,5.67,5.33,0.34,6.38,7438492.3,4171723.127,14.2834,2.87,34.3566,3.707,9.8978,25383916.2009,520779.4,433117.0531,143926804.8591,2952819.198
601988.SH,20070330,5.6,5.66,5.49,5.55,5.67,-0.12,-2.12,3433943.13,1908199.882,6.5939,0.95,33.6295,3.6286,9.6883,25383916.2009,520779.4,433117.0531,140880734.915,2890325.67
601988.SH,20070402,5.56,5.75,5.56,5.65,5.55,0.1,1.8,2260526.42,1278370.007,4.3407,0.58,34.2354,3.694,9.8629,25383916.2009,520779.4,433117.0531,143419126.5351,2942403.61
601988.SH,20070403,5.66,5.7,5.6,5.69,5.65,0.04,0.71,2177036.75,1229457.543,4.1803,0.55,34.4778,3.7201,9.9327,25383916.2009,520779.4,433117.0531,144434483.1831,2963234.786
601988.SH,20070404,5.7,5.74,5.6,5.63,5.69,-0.06,-1.05,1997141.86,1126941.117,3.8349,0.51,34.1143,3.6809,9.828,25383916.2009,520779.4,433117.0531,142911448.2111,2931988.022
601988.SH,20070405,5.6,5.73,5.53,5.69,5.63,0.06,1.07,2152706.93,1206237.599,4.1336,0.62,34.4778,3.7201,9.9327,25383916.2009,520779.4,433117.0531,144434483.1831,2963234.786
601988.SH,20070406,5.63,5.67,5.58,5.63,5.69,-0.06,-1.05,1875604.45,1054957.76,3.6015,0.78,34.1143,3.6809,9.828,25383916.2009,520779.4,433117.0531,142911448.2111,2931988.022
601988.SH,20070409,5.63,5.7,5.56,5.67,5.63,0.04,0.71,2409118.27,1357778.123,4.626,1.15,34.3566,3.707,9.8978,25383916.2009,520779.4,433117.0531,143926804.8591,2952819.198
601988.SH,20070410,5.67,5.9,5.61,5.88,5.67,0.21,3.7,4565269.86,2625949.628,8.7662,2.15,35.6291,3.8443,10.2644,25383916.2009,520779.4,433117.0531,149257427.2613,3062182.872
601988.SH,20070411,5.91,5.95,5.8,5.88,5.88,0.0,0.0,3499464.23,2055787.226,6.7197,1.35,35.6291,3.8443,10.2644,25383916.2009,520779.4,433117.0531,149257427.2613,3062182.872
601988.SH,20070412,5.9,5.92,5.77,5.83,5.88,-0.05,-0.85,3255847.89,1892446.757,6.2519,1.12,35.3261,3.8116,10.1771,25383916.2009,520779.4,433117.0531,147988231.4512,3036143.902
601988.SH,20070413,5.82,5.85,5.7,5.76,5.83,-0.07,-1.2,2749559.82,1586114.777,5.2797,0.88,34.902,3.7659,10.0549,25383916.2009,520779.4,433117.0531,146211357.3172,2999689.344
601988.SH,20070416,5.73,5.85,5.72,5.82,5.76,0.06,1.04,2297867.95,1331091.123,4.4124,0.7,35.2655,3.8051,10.1596,25383916.2009,520779.4,433117.0531,147734392.2892,3030936.108
601988.SH,20070417,5.82,5.83,5.61,5.75,5.82,-0.07,-1.2,2775513.09,1589746.689,5.3295,0.85,34.8414,3.7593,10.0374,25383916.2009,520779.4,433117.0531,145957518.1552,2994481.55
601988.SH,20070418,5.7,5.74,5.61,5.67,5.75,-0.08,-1.39,2560773.29,1447416.984,4.9172,0.88,34.3566,3.707,9.8978,25383916.2009,520779.4,433117.0531,143926804.8591,2952819.198
601988.SH,20070419,5.67,5.75,5.23,5.42,5.67,-0.25,-4.41,3128340.26,1744432.334,6.007,1.15,32.8418,3.5436,9.4614,25383916.2009,520779.4,433117.0531,137580825.8089,2822624.348
601988.SH,20070420,5.42,5.55,5.4,5.52,5.42,0.1,1.85,2151690.35,1180619.121,4.1317,0.8,33.4477,3.609,9.6359,25383916.2009,520779.4,433117.0531,140119217.429,2874702.288
601988.SH,20070423,5.52,5.7,5.47,5.65,5.52,0.13,2.36,3297893.79,1843053.158,6.3326,1.28,34.2354,3.694,9.8629,25383916.2009,520779.4,433117.0531,143419126.5351,2942403.61
601988.SH,20070424,5.66,5.69,5.55,5.59,5.65,-0.06,-1.06,2836387.56,1587340.285,5.4464,1.02,33.8719,3.6547,9.7581,25383916.2009,520779.4,433117.0531,141896091.563,2911156.846
601988.SH,20070425,5.59,5.85,5.51,5.76,5.59,0.17,3.04,4183215.27,2393450.617,8.0326,1.5,34.902,3.7659,10.0549,25383916.2009,520779.4,433117.0531,146211357.3172,2999689.344
601988.SH,20070426,5.82,5.87,5.69,5.74,5.76,-0.02,-0.35,2344574.12,1348925.755,4.502,0.75,34.7808,3.7528,10.02,25383916.2009,520779.4,433117.0531,145703678.9932,2989273.756
601988.SH,20070427,5.75,5.78,5.6,5.62,5.74,-0.12,-2.09,2174418.8,1228982.076,4.1753,0.73,34.0537,3.6743,9.8105,25383916.2009,520779.4,433117.0531,142657609.0491,2926780.228
601988.SH,20070430,5.58,5.67,5.54,5.62,5.62,0.0,0.0,2116131.17,1184068.363,4.0634,0.71,34.0537,3.5784,9.8105,25383916.2009,520779.4,520779.4,142657609.0491,2926780.228
601988.SH,20070508,5.68,5.73,5.6,5.66,5.62,0.04,0.71,2732546.97,1543456.87,5.247,1.0,34.296,3.6039,9.8803,25383916.2009,520779.4,520779.4,143672965.6971,2947611.404
601988.SH,20070509,5.72,6.2,5.67,6.1,5.66,0.44,7.77,7699752.85,4574032.286,14.7851,2.84,36.9622,3.884,10.6484,25383916.2009,520779.4,520779.4,154841888.8255,3176754.34
601988.SH,20070510,6.09,6.3,6.01,6.14,6.1,0.04,0.66,5016060.59,3085800.48,9.6318,1.47,37.2045,3.9095,10.7182,25383916.2009,520779.4,520779.4,155857245.4735,3197585.516
601988.SH,20070511,6.09,6.13,5.97,6.09,6.14,-0.05,-0.81,3170976.81,1920162.031,6.0889,0.8,36.9016,3.8776,10.631,25383916.2009,520779.4,520779.4,154588049.6635,3171546.546
601988.SH,20070514,6.06,6.2,6.0,6.13,6.09,0.04,0.66,2721419.61,1669109.267,5.2257,0.66,37.1439,3.9031,10.7008,25383916.2009,520779.4,520779.4,155603406.3115,3192377.722
601988.SH,20070515,6.15,6.18,5.81,5.85,6.13,-0.28,-4.57,3290134.9,1968354.969,6.3177,0.77,35.4473,3.7248,10.212,25383916.2009,520779.4,520779.4,148495909.7753,3046559.49
601988.SH,20070516,5.83,5.94,5.78,5.9,5.85,0.05,0.85,1895449.88,1109799.916,3.6396,0.43,35.7503,3.7567,10.2993,25383916.2009,520779.4,520779.4,149765105.5853,3072598.46
601988.SH,20070517,5.9,5.97,5.83,5.91,5.9,0.01,0.17,2157118.58,1271874.676,4.1421,0.67,35.8109,3.763,10.3167,25383916.2009,520779.4,520779.4,150018944.7473,3077806.254
601988.SH,20070518,5.88,5.88,5.79,5.81,5.91,-0.1,-1.69,2043485.33,1190450.974,3.9239,0.77,35.2049,3.6994,10.1422,25383916.2009,520779.4,520779.4,147480553.1272,3025728.314
601988.SH,20070521,5.66,5.79,5.61,5.75,5.81,-0.06,-1.03,2161746.25,1235926.062,4.151,0.89,34.8414,3.6612,10.0374,25383916.2009,520779.4,520779.4,145957518.1552,2994481.55
601988.SH,20070522,5.75,5.83,5.71,5.76,5.75,0.01,0.17,2228664.19,1283462.065,4.2795,0.96,34.902,3.6675,10.0549,25383916.2009,520779.4,520779.4,146211357.3172,2999689.344
601988.SH,20070523,5.79,5.88,5.76,5.83,5.76,0.07,1.22,2253422.2,1309760.795,4.327,1.07,35.3261,3.7121,10.1771,25383916.2009,520779.4,520779.4,147988231.4512,3036143.902
601988.SH,20070524,5.84,6.03,5.81,5.88,5.83,0.05,0.86,2933976.7,1730707.228,5.6338,1.35,35.6291,3.7439,10.2644,25383916.2009,520779.4,520779.4,149257427.2613,3062182.872
601988.SH,20070525,5.87,5.88,5.76,5.8,5.88,-0.08,-1.36,2219261.22,1287902.497,4.2614,0.95,35.1444,3.693,10.1247,25383916.2009,520779.4,520779.4,147226713.9652,3020520.52
601988.SH,20070528,5.8,5.9,5.78,5.84,5.8,0.04,0.69,2389856.22,1392717.176,4.589,1.01,35.3867,3.7185,10.1946,25383916.2009,520779.4,520779.4,148242070.6133,3041351.696
601988.SH,20070529,5.85,5.95,5.84,5.9,5.84,0.06,1.03,2863327.25,1684068.84,5.4982,1.19,35.7503,3.7567,10.2993,25383916.2009,520779.4,520779.4,149765105.5853,3072598.46
601988.SH,20070530,5.69,5.85,5.42,5.48,5.9,-0.42,-7.12,3569304.81,2006111.876,6.8538,1.41,33.2054,3.4892,9.5661,25383916.2009,520779.4,520779.4,139103860.7809,2853871.112
601988.SH,20070531,5.48,5.85,5.27,5.73,5.48,0.25,4.56,3287449.23,1843494.348,6.3126,1.18,34.7202,3.6484,10.0025,25383916.2009,520779.4,520779.4,145449839.8312,2984065.962
601988.SH,20070601,5.73,5.87,5.61,5.62,5.73,-0.11,-1.92,2593710.85,1485580.005,4.9804,0.91,34.0537,3.5784,9.8105,25383916.2009,520779.4,520779.4,142657609.0491,2926780.228
601988.SH,20070604,5.59,5.59,5.06,5.1,5.62,-0.52,-9.25,2791122.14,1472718.056,5.3595,0.95,30.9028,3.2473,8.9028,25383916.2009,520779.4,520779.4,129457972.6246,2655974.94
601988.SH,20070605,5.05,5.28,4.8,5.19,5.1,0.09,1.76,2319598.6,1173797.636,4.4541,0.77,31.4481,3.3046,9.0599,25383916.2009,520779.4,520779.4,131742525.0827,2702845.086
601988.SH,20070606,5.21,5.23,5.1,5.17,5.19,-0.02,-0.39,1479568.72,762729.44,2.8411,0.51,31.3269,3.2919,9.025,25383916.2009,520779.4,520779.4,131234846.7587,2692429.498
601988.SH,20070607,5.15,5.2,5.13,5.2,5.17,0.03,0.58,1673240.02,864428.608,3.213,0.67,31.5087,3.311,9.0773,25383916.2009,520779.4,520779.4,131996364.2447,2708052.88
601988.SH,20070608,5.2,5.22,5.11,5.16,5.2,-0.04,-0.77,1371158.87,706997.637,2.6329,0.63,31.2664,3.2855,9.0075,25383916.2009,520779.4,520779.4,130981007.5966,2687221.704
601988.SH,20070611,5.18,5.23,5.11,5.21,5.16,0.05,0.97,1462420.41,756122.067,2.8081,0.76,31.5693,3.3173,9.0948,25383916.2009,520779.4,520779.4,132250203.4067,2713260.674
601988.SH,20070612,5.19,5.23,5.07,5.2,5.21,-0.01,-0.19,1610322.88,828509.388,3.0921,0.97,31.5087,3.311,9.0773,25383916.2009,520779.4,520779.4,131996364.2447,2708052.88
601988.SH,20070613,5.23,5.48,5.2,5.4,5.2,0.2,3.85,2874827.31,1528724.956,5.5202,1.89,32.7206,3.4383,9.4265,25383916.2009,520779.4,520779.4,137073147.4849,2812208.76
601988.SH,20070614,5.37,5.4,5.26,5.27,5.4,-0.13,-2.41,1480755.83,786170.485,2.8433,0.82,31.9329,3.3555,9.1995,25383916.2009,520779.4,520779.4,133773238.3787,2744507.438
601988.SH,20070615,5.27,5.35,5.18,5.29,5.27,0.02,0.38,1076902.63,568019.077,2.0679,0.61,32.0541,3.3683,9.2345,25383916.2009,520779.4,520779.4,134280916.7028,2754923.026
601988.SH,20070618,5.32,5.45,5.31,5.36,5.29,0.07,1.32,1710578.88,919189.736,3.2847,1.01,32.4782,3.4128,9.3566,25383916.2009,520779.4,520779.4,136057790.8368,2791377.584
601988.SH,20070619,5.32,5.45,5.27,5.35,5.36,-0.01,-0.19,1431118.55,766379.238,2.748,0.82,32.4176,3.4065,9.3392,25383916.2009,520779.4,520779.4,135803951.6748,2786169.79
601988.SH,20070620,5.32,5.34,5.2,5.22,5.35,-0.13,-2.43,1436595.4,757195.891,2.7585,0.84,31.6299,3.3237,9.1123,25383916.2009,520779.4,520779.4,132504042.5687,2718468.468
601988.SH,20070621,5.2,5.3,5.13,5.23,5.22,0.01,0.19,1017788.47,530211.309,1.9544,0.71,31.6905,3.3301,9.1297,25383916.2009,520779.4,520779.4,132757881.7307,2723676.262
601988.SH,20070622,5.23,5.3,5.03,5.09,5.23,-0.14,-2.68,1281784.28,659768.427,2.4613,0.96,30.8422,3.2409,8.8853,25383916.2009,520779.4,520779.4,129204133.4626,2650767.146
601988.SH,20070625,5.1,5.19,4.99,5.01,5.09,-0.08,-1.57,1245669.81,630240.244,2.3919,0.91,30.3574,3.19,8.7457,25383916.2009,520779.4,520779.4,127173420.1665,2609104.794
601988.SH,20070626,4.99,5.05,4.92,5.03,5.01,0.02,0.4,994258.23,494434.942,1.9092,0.78,30.4786,3.2027,8.7806,25383916.2009,520779.4,520779.4,127681098.4905,2619520.382
601988.SH,20070627,5.05,5.14,4.96,5.11,5.03,0.08,1.59,1203053.01,607483.52,2.3101,1.01,30.9634,3.2537,8.9202,25383916.2009,520779.4,520779.4,129711811.7866,2661182.734
601988.SH,20070628,5.12,5.24,5.0,5.01,5.11,-0.1,-1.96,1395468.43,717605.554,2.6796,1.22,30.3574,3.19,8.7457,25383916.2009,520779.4,520779.4,127173420.1665,2609104.794
601988.SH,20070629,4.95,5.09,4.92,5.02,5.01,0.01,0.2,1053208.95,526442.195,2.0224,0.86,30.418,3.1963,8.7631,25383916.2009,520779.4,520779.4,127427259.3285,2614312.588
601988.SH,20070702,5.01,5.06,4.96,5.05,5.02,0.03,0.6,719802.65,360599.603,1.3822,0.61,30.5998,3.2155,8.8155,25383916.2009,520779.4,520779.4,128188776.8145,2629935.97
601988.SH,20070703,5.05,5.13,5.02,5.1,5.01,0.09,1.8,861875.94,438080.614,1.655,0.8,30.9028,3.319,8.9028,25383916.2009,520779.4,520779.4,129457972.6246,2655974.94
601988.SH,20070704,5.12,5.16,5.0,5.02,5.1,-0.08,-1.57,717959.05,364817.945,1.3786,0.69,30.418,3.2669,8.7631,25383916.2009,520779.4,520779.4,127427259.3285,2614312.588
601988.SH,20070705,5.0,5.0,4.85,4.86,5.02,-0.16,-3.19,883403.13,434939.033,1.6963,0.93,29.4485,3.1628,8.4838,25383916.2009,520779.4,520779.4,123365832.7364,2530987.884
601988.SH,20070706,4.86,5.01,4.81,4.99,4.86,0.13,2.67,809876.93,398005.793,1.5551,0.96,30.2363,3.2474,8.7108,25383916.2009,520779.4,520779.4,126665741.8425,2598689.206
601988.SH,20070709,5.01,5.11,4.97,5.07,4.99,0.08,1.6,1216401.65,615985.495,2.3357,1.52,30.721,3.2994,8.8504,25383916.2009,520779.4,520779.4,128696455.1386,2640351.558
601988.SH,20070710,5.09,5.2,5.09,5.1,5.07,0.03,0.59,1566917.58,807128.763,3.0088,1.75,30.9028,3.319,8.9028,25383916.2009,520779.4,520779.4,129457972.6246,2655974.94
601988.SH,20070711,5.15,5.27,5.09,5.18,5.1,0.08,1.57,1088853.33,567412.863,2.0908,1.05,31.3875,3.371,9.0424,25383916.2009,520779.4,520779.4,131488685.9207,2697637.292
601988.SH,20070712,5.18,5.21,5.1,5.17,5.18,-0.01,-0.19,533914.01,275110.884,1.0252,0.48,31.3269,3.3645,9.025,25383916.2009,520779.4,520779.4,131234846.7587,2692429.498
601988.SH,20070713,5.17,5.19,5.09,5.13,5.17,-0.04,-0.77,371672.69,190282.106,0.7137,0.36,31.0846,3.3385,8.9551,25383916.2009,520779.4,520779.4,130219490.1106,2671598.322
601988.SH,20070716,5.13,5.16,5.03,5.03,5.13,-0.1,-1.95,365360.99,185689.091,0.7016,0.38,30.4786,3.2734,8.7806,25383916.2009,520779.4,520779.4,127681098.4905,2619520.382
601988.SH,20070717,5.03,5.18,5.0,5.13,5.03,0.1,1.99,447230.79,227614.966,0.8588,0.57,31.0846,3.3385,8.9551,25383916.2009,520779.4,520779.4,130219490.1106,2671598.322
601988.SH,20070718,5.1,5.2,5.07,5.16,5.13,0.03,0.58,837284.52,432431.668,1.6078,1.49,31.2664,3.358,9.0075,25383916.2009,520779.4,520779.4,130981007.5966,2687221.704
601988.SH,20070719,5.15,5.21,5.11,5.14,5.16,-0.02,-0.39,538324.36,277752.978,1.0337,1.05,31.1452,3.345,8.9726,25383916.2009,520779.4,520779.4,130473329.2726,2676806.116
601988.SH,20070720,5.14,5.33,5.12,5.29,5.14,0.15,2.92,1890495.75,988441.816,3.6301,3.69,32.0541,3.4426,9.2345,25383916.2009,520779.4,520779.4,134280916.7028,2754923.026
601988.SH,20070723,5.35,5.52,5.35,5.41,5.29,0.12,2.27,2512160.49,1360921.663,4.8238,3.08,32.7812,3.5207,9.4439,25383916.2009,520779.4,520779.4,137326986.6469,2817416.554
601988.SH,20070724,5.42,5.44,5.35,5.36,5.41,-0.05,-0.92,1467606.7,791248.141,2.8181,1.18,32.4782,3.4882,9.3566,25383916.2009,520779.4,520779.4,136057790.8368,2791377.584
601988.SH,20070725,5.36,5.51,5.34,5.49,5.36,0.13,2.43,1471525.37,796929.699,2.8256,1.02,33.2659,3.5728,9.5836,25383916.2009,520779.4,520779.4,139357699.9429,2859078.906
601988.SH,20070726,5.52,5.54,5.43,5.46,5.49,-0.03,-0.55,1224514.71,670711.801,2.3513,0.78,33.0842,3.5532,9.5312,25383916.2009,520779.4,520779.4,138596182.4569,2843455.524
601988.SH,20070727,5.4,5.44,5.36,5.4,5.46,-0.06,-1.1,1050047.12,565767.743,2.0163,0.61,32.7206,3.5142,9.4265,25383916.2009,520779.4,520779.4,137073147.4849,2812208.76
601988.SH,20070730,5.39,5.48,5.35,5.46,5.4,0.06,1.11,1410953.4,766400.457,2.7093,0.91,33.0842,3.5532,9.5312,25383916.2009,520779.4,520779.4,138596182.4569,2843455.524
601988.SH,20070731,5.45,5.47,5.37,5.43,5.46,-0.03,-0.55,1076321.66,583682.612,2.0668,0.81,32.9024,3.5337,9.4788,25383916.2009,520779.4,520779.4,137834664.9709,2827832.142
601988.SH,20070801,5.43,5.48,5.27,5.29,5.43,-0.14,-2.58,1688640.89,907794.59,3.2425,1.35,32.0541,3.4426,9.2345,25383916.2009,520779.4,520779.4,134280916.7028,2754923.026
601988.SH,20070802,5.29,5.37,5.23,5.31,5.29,0.02,0.38,1000268.27,529941.149,1.9207,0.78,32.1753,3.4556,9.2694,25383916.2009,520779.4,520779.4,134788595.0268,2765338.614
601988.SH,20070803,5.32,5.48,5.29,5.46,5.31,0.15,2.82,2055742.97,1115972.468,3.9474,1.65,33.0842,3.5532,9.5312,25383916.2009,520779.4,520779.4,138596182.4569,2843455.524
601988.SH,20070806,5.5,5.53,5.42,5.47,5.46,0.01,0.18,1655529.9,904201.197,3.1789,1.14,33.1448,3.5598,9.5487,25383916.2009,520779.4,520779.4,138850021.6189,2848663.318
601988.SH,20070807,5.48,5.5,5.4,5.44,5.47,-0.03,-0.55,1341941.96,729556.748,2.5768,0.9,32.963,3.5402,9.4963,25383916.2009,520779.4,520779.4,138088504.1329,2833039.936
601988.SH,20070808,5.41,5.98,5.38,5.85,5.44,0.41,7.54,6156168.75,3550698.569,11.8211,3.98,35.4473,3.807,10.212,25383916.2009,520779.4,520779.4,148495909.7753,3046559.49
601988.SH,20070809,5.77,5.95,5.72,5.82,5.85,-0.03,-0.51,3768096.05,2198794.624,7.2355,1.54,35.2655,3.7875,10.1596,25383916.2009,520779.4,520779.4,147734392.2892,3030936.108
601988.SH,20070810,5.81,5.9,5.58,5.81,5.82,-0.01,-0.17,2524596.16,1454841.654,4.8477,0.84,35.2049,3.781,10.1422,25383916.2009,520779.4,520779.4,147480553.1272,3025728.314
601988.SH,20070813,5.81,6.39,5.78,6.31,5.81,0.5,8.61,6322413.89,3882297.305,12.1403,2.05,38.2346,4.1064,11.015,25383916.2009,520779.4,520779.4,160172511.2277,3286118.014
601988.SH,20070814,6.32,6.33,6.1,6.2,6.31,-0.11,-1.74,2993256.96,1849993.204,5.7476,0.74,37.5681,4.0348,10.823,25383916.2009,520779.4,520779.4,157380280.4456,3228832.28
601988.SH,20070815,6.19,6.35,6.05,6.19,6.2,-0.01,-0.16,2464159.56,1526346.241,4.7317,0.57,37.5075,4.0283,10.8055,25383916.2009,520779.4,520779.4,157126441.2836,3223624.486
601988.SH,20070816,6.17,6.17,5.83,5.95,6.19,-0.24,-3.88,2457981.98,1468194.782,4.7198,0.68,36.0533,3.8721,10.3866,25383916.2009,520779.4,520779.4,151034301.3954,3098637.43
601988.SH,20070817,5.88,6.0,5.75,5.76,5.95,-0.19,-3.19,1878450.57,1099520.828,3.607,0.56,34.902,3.7485,10.0549,25383916.2009,520779.4,520779.4,146211357.3172,2999689.344
601988.SH,20070820,5.9,6.2,5.85,6.1,5.76,0.34,5.9,2440068.93,1468247.656,4.6854,0.76,36.9622,3.9697,10.6484,25383916.2009,520779.4,520779.4,154841888.8255,3176754.34
601988.SH,20070821,6.37,6.42,6.18,6.19,6.1,0.09,1.48,4145526.69,2607464.248,7.9602,1.69,37.5075,4.0283,10.8055,25383916.2009,520779.4,520779.4,157126441.2836,3223624.486
601988.SH,20070822,6.05,6.3,5.98,6.09,6.19,-0.1,-1.62,2447066.41,1499330.217,4.6989,0.91,36.9016,3.9632,10.631,25383916.2009,520779.4,520779.4,154588049.6635,3171546.546
601988.SH,20070823,6.1,6.24,6.0,6.1,6.09,0.01,0.16,2425692.29,1476762.039,4.6578,0.91,36.9622,3.9697,10.6484,25383916.2009,520779.4,520779.4,154841888.8255,3176754.34
601988.SH,20070824,6.25,6.3,6.12,6.16,6.1,0.06,0.98,2701279.56,1671896.561,5.187,1.01,37.3257,4.0088,10.7532,25383916.2009,520779.4,520779.4,156364923.7975,3208001.104
601988.SH,20070827,6.21,6.3,6.14,6.2,6.16,0.04,0.65,2475673.83,1537358.096,4.7538,0.87,37.5681,4.0348,10.823,25383916.2009,520779.4,520779.4,157380280.4456,3228832.28
601988.SH,20070828,6.15,6.16,5.98,6.09,6.2,-0.11,-1.77,1782803.54,1080413.06,3.4233,0.63,36.9016,3.9632,10.631,25383916.2009,520779.4,520779.4,154588049.6635,3171546.546
601988.SH,20070829,6.02,6.09,5.9,5.94,6.09,-0.15,-2.46,1800791.34,1077646.809,3.4579,0.76,35.9927,3.8656,10.3691,25383916.2009,520779.4,520779.4,150780462.2333,3093429.636
601988.SH,20070830,6.01,6.06,5.94,6.02,5.94,0.08,1.35,1343873.44,805862.095,2.5805,0.6,36.4774,3.9177,10.5088,25383916.2009,520779.4,520779.4,152811175.5294,3135091.988
601988.SH,20070831,6.03,6.06,5.99,6.04,6.02,0.02,0.33,1273245.24,765158.168,2.4449,0.63,36.5986,3.9307,10.5437,25383916.2009,520779.4,520779.4,153318853.8534,3145507.576
601988.SH,20070903,6.08,6.19,6.07,6.11,6.04,0.07,1.16,2082671.29,1273567.811,3.9991,1.2,37.0228,3.9762,10.6659,25383916.2009,520779.4,520779.4,155095727.9875,3181962.134
601988.SH,20070904,6.12,6.18,6.02,6.12,6.11,0.01,0.16,1601845.35,977542.816,3.0759,0.97,37.0833,3.9828,10.6833,25383916.2009,520779.4,520779.4,155349567.1495,3187169.928
601988.SH,20070905,6.12,6.27,6.12,6.2,6.12,0.08,1.31,1955941.75,1211682.759,3.7558,1.21,37.5681,4.0348,10.823,25383916.2009,520779.4,520779.4,157380280.4456,3228832.28
601988.SH,20070906,6.21,6.4,6.17,6.39,6.2,0.19,3.06,3447933.66,2163323.071,6.6207,2.09,38.7194,4.1585,11.1547,25383916.2009,520779.4,520779.4,162203224.5238,3327780.366
601988.SH,20070907,6.39,6.45,6.15,6.19,6.39,-0.2,-3.13,3135678.19,1972479.776,6.0211,1.51,37.5075,4.0283,10.8055,25383916.2009,520779.4,520779.4,157126441.2836,3223624.486
601988.SH,20070910,6.11,6.22,6.0,6.18,6.19,-0.01,-0.16,1770282.98,1077684.839,3.3993,0.72,37.4469,4.0218,10.7881,25383916.2009,520779.4,520779.4,156872602.1216,3218416.692
601988.SH,20070911,6.17,6.18,5.86,5.91,6.18,-0.27,-4.37,1753907.89,1059911.123,3.3679,0.74,35.8109,3.8461,10.3167,25383916.2009,520779.4,520779.4,150018944.7473,3077806.254
601988.SH,20070912,5.88,5.98,5.8,5.91,5.91,0.0,0.0,1165247.98,685899.841,2.2375,0.48,35.8109,3.8461,10.3167,25383916.2009,520779.4,520779.4,150018944.7473,3077806.254
601988.SH,20070913,5.93,5.98,5.86,5.95,5.91,0.04,0.68,928073.92,549593.992,1.7821,0.41,36.0533,3.8721,10.3866,25383916.2009,520779.4,520779.4,151034301.3954,3098637.43
601988.SH,20070914,5.98,6.0,5.88,5.98,5.95,0.03,0.5,1009449.67,597498.961,1.9383,0.58,36.235,3.8916,10.4389,25383916.2009,520779.4,520779.4,151795818.8814,3114260.812
601988.SH,20070917,5.98,6.04,5.93,6.0,5.98,0.02,0.33,1514887.63,905029.306,2.9089,1.14,36.3562,3.9047,10.4739,25383916.2009,520779.4,520779.4,152303497.2054,3124676.4
601988.SH,20070918,6.0,6.02,5.87,6.0,6.0,0.0,0.0,1745035.38,1031510.798,3.3508,1.37,36.3562,3.9047,10.4739,25383916.2009,520779.4,520779.4,152303497.2054,3124676.4
601988.SH,20070919,6.01,6.04,5.89,5.94,6.0,-0.06,-1.0,821733.65,489421.031,1.5779,0.65,35.9927,3.8656,10.3691,25383916.2009,520779.4,520779.4,150780462.2333,3093429.636
601988.SH,20070920,5.97,6.03,5.91,5.96,5.94,0.02,0.34,991299.34,591582.315,1.9035,0.82,36.1139,3.8786,10.404,25383916.2009,520779.4,520779.4,151288140.5574,3103845.224
601988.SH,20070921,5.96,6.01,5.88,5.95,5.96,-0.01,-0.17,1058667.57,628290.032,2.0329,0.87,36.0533,3.8721,10.3866,25383916.2009,520779.4,520779.4,151034301.3954,3098637.43
601988.SH,20070924,5.95,5.99,5.85,5.94,5.95,-0.01,-0.17,777505.43,459662.299,1.493,0.63,35.9927,3.8656,10.3691,25383916.2009,520779.4,520779.4,150780462.2333,3093429.636
601988.SH,20070925,5.96,5.99,5.81,5.84,5.94,-0.1,-1.68,999115.18,585954.639,1.9185,0.93,35.3867,3.8005,10.1946,25383916.2009,520779.4,520779.4,148242070.6133,3041351.696
601988.SH,20070926,5.84,5.88,5.75,5.76,5.84,-0.08,-1.37,712150.75,413142.664,1.3675,0.77,34.902,3.7485,10.0549,25383916.2009,520779.4,520779.4,146211357.3172,2999689.344
601988.SH,20070927,5.77,5.9,5.75,5.87,5.76,0.11,1.91,772259.45,450790.906,1.4829,0.85,35.5685,3.8201,10.2469,25383916.2009,520779.4,520779.4,149003588.0993,3056975.078
601988.SH,20070928,5.9,5.94,5.88,5.93,5.87,0.06,1.02,1056230.66,624191.568,2.0282,1.22,35.9321,3.8591,10.3517,25383916.2009,520779.4,520779.4,150526623.0713,3088221.842
601988.SH,20071008,6.03,6.41,5.98,6.3,5.93,0.37,6.24,4848363.74,3026309.196,9.3098,5.62,38.174,4.0999,10.9975,25383916.2009,520779.4,520779.4,159918672.0657,3280910.22
601988.SH,20071009,6.25,6.36,6.2,6.23,6.3,-0.07,-1.11,2410650.88,1511694.93,4.6289,1.44,37.7499,4.0543,10.8754,25383916.2009,520779.4,520779.4,158141797.9316,3244455.662
601988.SH,20071010,6.23,6.6,6.23,6.45,6.23,0.22,3.53,5163713.19,3331389.427,9.9154,2.63,39.0829,4.1975,11.2594,25383916.2009,520779.4,520779.4,163726259.4958,3359027.13
601988.SH,20071011,6.48,6.73,6.41,6.66,6.45,0.21,3.26,3864658.79,2549589.247,7.4209,1.36,40.3554,4.3342,11.626,25383916.2009,520779.4,520779.4,169056881.898,3468390.804
601988.SH,20071012,6.7,6.73,6.24,6.48,6.66,-0.18,-2.7,3008974.11,1946775.382,5.7778,0.87,39.2647,4.217,11.3118,25383916.2009,520779.4,520779.4,164487776.9818,3374650.512
601988.SH,20071015,6.46,6.58,6.3,6.54,6.48,0.06,0.93,2479321.25,1595475.334,4.7608,0.64,39.6283,4.2561,11.4165,25383916.2009,520779.4,520779.4,166010811.9539,3405897.276
601988.SH,20071016,6.63,7.19,6.63,7.04,6.54,0.5,7.65,6479018.67,4557887.906,12.441,1.91,42.658,4.5815,12.2893,25383916.2009,520779.4,520779.4,178702770.0543,3666286.976
601988.SH,20071017,6.88,6.99,6.81,6.95,7.04,-0.09,-1.28,2678360.04,1850009.269,5.143,0.64,42.1126,4.5229,12.1322,25383916.2009,520779.4,520779.4,176418217.5963,3619416.83
601988.SH,20071018,6.93,7.0,6.68,6.69,6.95,-0.26,-3.74,2251608.84,1526677.598,4.3235,0.61,40.5372,4.3537,11.6784,25383916.2009,520779.4,520779.4,169818399.384,3484014.186
601988.SH,20071019,6.7,6.97,6.69,6.74,6.69,0.05,0.75,1672656.49,1137270.57,3.2118,0.49,40.8402,4.3862,11.7656,25383916.2009,520779.4,520779.4,171087595.1941,3510053.156
601988.SH,20071022,6.68,6.77,6.5,6.53,6.74,-0.21,-3.12,1112759.5,734539.494,2.1367,0.36,39.5677,4.2496,11.399,25383916.2009,520779.4,520779.4,165756972.7919,3400689.482
601988.SH,20071023,6.53,6.8,6.39,6.79,6.53,0.26,3.98,2191274.79,1453730.818,4.2077,0.77,41.1431,4.4188,11.8529,25383916.2009,520779.4,520779.4,172356791.0041,3536092.126
601988.SH,20071024,6.81,6.94,6.66,6.69,6.79,-0.1,-1.47,2495936.78,1699415.382,4.7927,1.26,40.5372,4.3537,11.6784,25383916.2009,520779.4,520779.4,169818399.384,3484014.186
601988.SH,20071025,6.65,6.76,6.38,6.45,6.69,-0.24,-3.59,1845231.32,1206196.529,3.5432,0.95,39.0829,4.1975,11.2594,25383916.2009,520779.4,520779.4,163726259.4958,3359027.13
601988.SH,20071026,6.43,6.66,6.39,6.62,6.45,0.17,2.64,1479943.87,971109.932,2.8418,0.79,40.113,4.3081,11.5562,25383916.2009,520779.4,520779.4,168041525.25,3447559.628
601988.SH,20071029,6.71,7.1,6.71,6.89,6.62,0.27,4.08,2151400.9,1486792.475,4.1311,1.18,41.7491,4.4839,12.0275,25383916.2009,520779.4,520779.4,174895182.6242,3588170.066
601988.SH,20071030,6.94,7.23,6.77,7.17,6.89,0.28,4.06,2899022.14,2049715.186,5.5667,1.43,43.4457,4.6661,12.5163,25383916.2009,520779.4,520779.4,182002679.1605,3733988.298
601988.SH,20071031,7.31,7.35,7.03,7.14,7.17,-0.03,-0.42,2734901.65,1954012.258,5.2516,1.26,43.2639,4.308,12.4639,25383916.2009,520779.4,520779.4,181241161.6744,3718364.916
601988.SH,20071101,7.18,7.58,7.11,7.48,7.14,0.34,4.76,4338198.84,3197574.379,8.3302,1.95,45.3241,4.5132,13.0574,25383916.2009,520779.4,520779.4,189871693.1827,3895429.912
601988.SH,20071102,7.29,7.58,7.23,7.48,7.48,0.0,0.0,3038898.06,2258827.336,5.8353,1.12,45.3241,4.5132,13.0574,25383916.2009,520779.4,520779.4,189871693.1827,3895429.912
601988.SH,20071105,7.4,7.48,7.12,7.19,7.48,-0.29,-3.88,2066587.69,1501346.386,3.9683,0.68,43.5669,4.3382,12.5512,25383916.2009,520779.4,520779.4,182510357.4845,3744403.886
601988.SH,20071106,7.08,7.23,7.04,7.1,7.19,-0.09,-1.25,1109847.85,789577.469,2.1311,0.37,43.0215,4.2839,12.3941,25383916.2009,520779.4,520779.4,180225805.0264,3697533.74
601988.SH,20071107,7.17,7.38,7.15,7.37,7.1,0.27,3.8,1390500.01,1009216.098,2.67,0.52,44.6576,4.4468,12.8654,25383916.2009,520779.4,520779.4,187079462.4006,3838144.178
601988.SH,20071108,7.29,7.36,7.07,7.09,7.37,-0.28,-3.8,1356642.92,977593.993,2.605,0.57,42.9609,4.2778,12.3766,25383916.2009,520779.4,520779.4,179971965.8644,3692325.946
601988.SH,20071109,7.03,7.29,7.0,7.19,7.09,0.1,1.41,1574144.86,1126520.835,3.0227,0.88,43.5669,4.3382,12.5512,25383916.2009,520779.4,520779.4,182510357.4845,3744403.886
601988.SH,20071112,7.04,7.18,6.84,7.06,7.19,-0.13,-1.81,1714035.79,1204525.66,3.2913,1.14,42.7792,4.2597,12.3242,25383916.2009,520779.4,520779.4,179210448.3784,3676702.564
601988.SH,20071113,7.11,7.18,6.86,6.94,7.06,-0.12,-1.7,1552636.26,1088820.744,2.9814,1.09,42.052,4.1873,12.1148,25383916.2009,520779.4,520779.4,176164378.4342,3614209.036
601988.SH,20071114,7.0,7.15,6.85,7.15,6.94,0.21,3.03,1580968.47,1109573.977,3.0358,1.04,43.3245,4.314,12.4813,25383916.2009,520779.4,520779.4,181495000.8364,3723572.71
601988.SH,20071115,7.13,7.28,7.03,7.15,7.15,0.0,0.0,1480494.18,1061587.553,2.8428,0.95,43.3245,4.314,12.4813,25383916.2009,520779.4,520779.4,181495000.8364,3723572.71
601988.SH,20071116,7.04,7.13,6.98,7.08,7.15,-0.07,-0.98,776262.71,546727.17,1.4906,0.49,42.9003,4.2718,12.3592,25383916.2009,520779.4,520779.4,179718126.7024,3687118.152
601988.SH,20071119,7.07,7.11,6.92,6.98,7.08,-0.1,-1.41,1248153.43,870905.965,2.3967,0.88,42.2944,4.2115,12.1846,25383916.2009,520779.4,520779.4,177179735.0823,3635040.212
601988.SH,20071120,6.94,7.04,6.8,6.99,6.98,0.01,0.14,1194141.77,823937.652,2.293,0.9,42.355,4.2175,12.202,25383916.2009,520779.4,520779.4,177433574.2443,3640248.006
601988.SH,20071121,7.0,7.0,6.82,6.84,6.99,-0.15,-2.15,1008445.49,694118.796,1.9364,0.8,41.4461,4.127,11.9402,25383916.2009,520779.4,520779.4,173625986.8142,3562131.096
601988.SH,20071122,6.75,6.77,6.59,6.61,6.84,-0.23,-3.36,1094869.82,730039.122,2.1024,0.96,40.0524,3.9882,11.5387,25383916.2009,520779.4,520779.4,167787686.0879,3442351.834
601988.SH,20071123,6.59,6.7,6.55,6.7,6.61,0.09,1.36,584337.98,387988.312,1.122,0.55,40.5978,4.0425,11.6958,25383916.2009,520779.4,520779.4,170072238.546,3489221.98
601988.SH,20071126,6.76,6.8,6.61,6.63,6.7,-0.07,-1.04,644337.0,431759.955,1.2373,0.63,40.1736,4.0003,11.5736,25383916.2009,520779.4,520779.4,168295364.412,3452767.422
601988.SH,20071127,6.59,6.66,6.51,6.53,6.63,-0.1,-1.51,543586.26,357387.952,1.0438,0.6,39.5677,3.94,11.399,25383916.2009,520779.4,520779.4,165756972.7919,3400689.482
601988.SH,20071128,6.48,6.53,6.22,6.28,6.53,-0.25,-3.83,1302754.55,828262.651,2.5015,1.68,38.0528,3.7891,10.9626,25383916.2009,520779.4,520779.4,159410993.7417,3270494.632
601988.SH,20071129,6.33,6.6,6.26,6.58,6.28,0.3,4.78,1231781.39,793983.053,2.3653,1.48,39.8707,3.9701,11.4863,25383916.2009,520779.4,520779.4,167026168.6019,3426728.452
601988.SH,20071130,6.56,6.6,6.43,6.45,6.58,-0.13,-1.98,652673.63,424205.243,1.2533,0.76,39.0829,3.8917,11.2594,25383916.2009,520779.4,520779.4,163726259.4958,3359027.13
601988.SH,20071203,6.44,6.55,6.35,6.49,6.45,0.04,0.62,428988.2,277389.822,0.8237,0.49,39.3253,3.9158,11.3292,25383916.2009,520779.4,520779.4,164741616.1438,3379858.306
601988.SH,20071204,6.5,6.65,6.5,6.58,6.49,0.09,1.39,589571.55,388004.555,1.1321,0.71,39.8707,3.9701,11.4863,25383916.2009,520779.4,520779.4,167026168.6019,3426728.452
601988.SH,20071205,6.58,6.72,6.54,6.7,6.58,0.12,1.82,748818.98,499922.022,1.4379,0.89,40.5978,4.0425,11.6958,25383916.2009,520779.4,520779.4,170072238.546,3489221.98
601988.SH,20071206,6.7,6.74,6.61,6.66,6.7,-0.04,-0.6,441077.98,293616.881,0.847,0.6,40.3554,4.0184,11.626,25383916.2009,520779.4,520779.4,169056881.898,3468390.804
601988.SH,20071207,6.66,6.73,6.62,6.69,6.66,0.03,0.45,461250.49,307480.292,0.8857,0.81,40.5372,4.0365,11.6784,25383916.2009,520779.4,520779.4,169818399.384,3484014.186
601988.SH,20071210,6.55,6.69,6.5,6.69,6.69,0.0,0.0,1052928.46,696610.865,2.0218,1.97,40.5372,4.0365,11.6784,25383916.2009,520779.4,520779.4,169818399.384,3484014.186
601988.SH,20071211,6.7,6.72,6.58,6.66,6.69,-0.03,-0.45,782711.84,518896.155,1.503,1.19,40.3554,4.0184,11.626,25383916.2009,520779.4,520779.4,169056881.898,3468390.804
601988.SH,20071212,6.66,6.66,6.5,6.57,6.66,-0.09,-1.35,742203.87,485788.082,1.4252,1.06,39.8101,3.9641,11.4689,25383916.2009,520779.4,520779.4,166772329.4399,3421520.658
601988.SH,20071213,6.5,6.54,6.43,6.44,6.57,-0.13,-1.98,794577.37,514848.252,1.5257,1.14,39.0223,3.8857,11.2419,25383916.2009,520779.4,520779.4,163472420.3338,3353819.336
601988.SH,20071214,6.4,6.49,6.29,6.48,6.44,0.04,0.62,780234.96,496024.755,1.4982,1.02,39.2647,3.9098,11.3118,25383916.2009,520779.4,520779.4,164487776.9818,3374650.512
601988.SH,20071217,6.47,6.47,6.2,6.27,6.48,-0.21,-3.24,1190910.44,749968.588,2.2868,1.43,37.9923,3.7831,10.9452,25383916.2009,520779.4,520779.4,159157154.5796,3265286.838
601988.SH,20071218,6.25,6.35,6.2,6.27,6.27,0.0,0.0,620773.77,389173.646,1.192,0.72,37.9923,3.7831,10.9452,25383916.2009,520779.4,520779.4,159157154.5796,3265286.838
601988.SH,20071219,6.35,6.45,6.32,6.4,6.27,0.13,2.07,468235.01,298951.59,0.8991,0.57,38.78,3.8615,11.1721,25383916.2009,520779.4,520779.4,162457063.6858,3332988.16
601988.SH,20071220,6.4,6.44,6.33,6.43,6.4,0.03,0.47,521376.76,333830.939,1.0011,0.68,38.9618,3.8796,11.2245,25383916.2009,520779.4,520779.4,163218581.1718,3348611.542
601988.SH,20071221,6.38,6.55,6.35,6.49,6.43,0.06,0.93,687243.46,444464.356,1.3196,0.96,39.3253,3.9158,11.3292,25383916.2009,520779.4,520779.4,164741616.1438,3379858.306
601988.SH,20071224,6.55,6.63,6.48,6.59,6.49,0.1,1.54,1078189.21,707073.252,2.0703,1.55,39.9313,3.9762,11.5038,25383916.2009,520779.4,520779.4,167280007.7639,3431936.246
601988.SH,20071225,6.58,6.62,6.51,6.54,6.59,-0.05,-0.76,666947.72,437188.139,1.2807,0.99,39.6283,3.946,11.4165,25383916.2009,520779.4,520779.4,166010811.9539,3405897.276
601988.SH,20071226,6.55,6.62,6.45,6.53,6.54,-0.01,-0.15,875144.65,569308.665,1.6805,1.28,39.5677,3.94,11.399,25383916.2009,520779.4,520779.4,165756972.7919,3400689.482
601988.SH,20071227,6.53,6.65,6.47,6.65,6.53,0.12,1.84,1668964.15,1097957.89,3.2047,2.18,40.2948,4.0124,11.6085,25383916.2009,520779.4,520779.4,168803042.736,3463183.01
601988.SH,20071228,6.65,6.7,6.6,6.61,6.65,-0.04,-0.6,1077453.43,714812.901,2.0689,1.08,40.0524,3.9882,11.5387,25383916.2009,520779.4,520779.4,167787686.0879,3442351.834
601988.SH,20080102,6.61,6.7,6.55,6.64,6.61,0.03,0.45,1028825.46,684578.955,1.9755,0.96,40.2342,4.0063,11.5911,25383916.2009,520779.4,520779.4,168549203.574,3457975.216
601988.SH,20080103,6.63,6.68,6.5,6.67,6.64,0.03,0.45,1282956.69,843556.511,2.4635,1.21,40.416,4.0244,11.6434,25383916.2009,520779.4,520779.4,169310721.06,3473598.598
601988.SH,20080104,6.67,6.73,6.61,6.67,6.67,0.0,0.0,1127873.09,753001.186,2.1657,0.95,40.416,4.0244,11.6434,25383916.2009,520779.4,520779.4,169310721.06,3473598.598
601988.SH,20080107,6.67,6.69,6.61,6.65,6.67,-0.02,-0.3,1251124.11,830380.144,1.9267,1.01,40.2948,4.0124,11.6085,25383916.2009,649350.6,520779.4,168803042.736,4318181.49
601988.SH,20080108,6.67,6.78,6.64,6.7,6.65,0.05,0.75,1626738.48,1095049.049,2.5052,1.41,40.5978,4.0425,11.6958,25383916.2009,649350.6,520779.4,170072238.546,4350649.02
601988.SH,20080109,6.7,6.74,6.66,6.69,6.7,-0.01,-0.15,960143.45,642241.02,1.4786,0.76,40.5372,4.0365,11.6784,25383916.2009,649350.6,520779.4,169818399.384,4344155.514
601988.SH,20080110,6.71,6.73,6.62,6.67,6.69,-0.02,-0.3,1228616.97,818733.488,1.8921,0.98,40.416,4.0244,11.6434,25383916.2009,649350.6,520779.4,169310721.06,4331168.502
601988.SH,20080111,6.7,6.92,6.7,6.91,6.67,0.24,3.6,2276737.32,1547448.811,3.5062,1.84,41.8703,4.1692,12.0624,25383916.2009,649350.6,520779.4,175402860.9482,4487012.646
601988.SH,20080114,6.96,6.98,6.85,6.9,6.91,-0.01,-0.14,1325289.92,914902.313,2.0409,0.9,41.8097,4.1632,12.0449,25383916.2009,649350.6,520779.4,175149021.7862,4480519.14
601988.SH,20080115,6.9,6.9,6.73,6.77,6.9,-0.13,-1.88,1265888.04,860061.758,1.9495,0.85,41.0219,4.0848,11.818,25383916.2009,649350.6,520779.4,171849112.6801,4396103.562
601988.SH,20080116,6.71,6.71,6.58,6.59,6.77,-0.18,-2.66,1531417.69,1014426.799,2.3584,1.09,39.9313,3.9762,11.5038,25383916.2009,649350.6,520779.4,167280007.7639,4279220.454
601988.SH,20080117,6.57,6.64,6.35,6.48,6.59,-0.11,-1.67,1311114.72,850272.211,2.0191,0.86,39.2647,3.9098,11.3118,25383916.2009,649350.6,520779.4,164487776.9818,4207791.888
601988.SH,20080118,6.52,6.58,6.43,6.52,6.48,0.04,0.62,734045.78,477325.836,1.1304,0.48,39.5071,3.9339,11.3816,25383916.2009,649350.6,520779.4,165503133.6299,4233765.912
601988.SH,20080121,6.53,6.56,6.23,6.25,6.52,-0.27,-4.14,1187310.94,751370.505,1.8285,0.96,37.8711,3.771,10.9103,25383916.2009,649350.6,520779.4,158649476.2556,4058441.25
601988.SH,20080123,5.94,6.08,5.64,6.07,6.25,-0.18,-2.88,2305541.16,1350977.569,3.5505,1.91,36.7804,3.6624,10.5961,25383916.2009,649350.6,520779.4,154080371.3395,3941558.142
601988.SH,20080124,6.08,6.11,5.8,5.88,6.07,-0.19,-3.13,1730132.5,1020044.493,2.6644,1.22,35.6291,3.5478,10.2644,25383916.2009,649350.6,520779.4,149257427.2613,3818181.528
601988.SH,20080125,5.9,6.05,5.8,5.97,5.88,0.09,1.53,1105659.48,653838.703,1.7027,0.76,36.1744,3.6021,10.4215,25383916.2009,649350.6,520779.4,151541979.7194,3876623.082
601988.SH,20080128,5.93,5.93,5.55,5.56,5.97,-0.41,-6.87,993409.43,563947.035,1.5299,0.7,33.6901,3.3547,9.7058,25383916.2009,649350.6,520779.4,141134574.077,3610389.336
601988.SH,20080129,5.56,5.7,5.51,5.61,5.56,0.05,0.9,590051.04,329438.641,0.9087,0.4,33.9931,3.3849,9.7931,25383916.2009,649350.6,520779.4,142403769.887,3642856.866
601988.SH,20080130,5.66,5.7,5.44,5.53,5.61,-0.08,-1.43,779253.71,433025.031,1.2001,0.58,33.5083,3.3366,9.6534,25383916.2009,649350.6,520779.4,140373056.591,3590908.818
601988.SH,20080131,5.51,5.57,5.4,5.42,5.53,-0.11,-1.99,640871.62,350691.92,0.9869,0.62,32.8418,3.2702,9.4614,25383916.2009,649350.6,520779.4,137580825.8089,3519480.252
601988.SH,20080201,5.42,5.48,5.22,5.34,5.42,-0.08,-1.48,849309.48,453743.391,1.3079,1.03,32.357,3.222,9.3217,25383916.2009,649350.6,520779.4,135550112.5128,3467532.204
601988.SH,20080204,5.41,5.73,5.41,5.71,5.34,0.37,6.93,1229192.13,690455.141,1.893,1.6,34.599,3.4452,9.9676,25383916.2009,649350.6,520779.4,144942161.5071,3707791.926
601988.SH,20080205,5.7,5.7,5.57,5.65,5.71,-0.06,-1.05,609614.74,343729.815,0.9388,0.75,34.2354,3.409,9.8629,25383916.2009,649350.6,520779.4,143419126.5351,3668830.89
601988.SH,20080213,5.63,5.63,5.51,5.56,5.65,-0.09,-1.59,379638.19,211394.787,0.5846,0.46,33.6901,3.3547,9.7058,25383916.2009,649350.6,520779.4,141134574.077,3610389.336
601988.SH,20080214,5.59,5.65,5.57,5.63,5.56,0.07,1.26,306792.24,172213.553,0.4725,0.41,34.1143,3.3969,9.828,25383916.2009,649350.6,520779.4,142911448.2111,3655843.878
601988.SH,20080215,5.62,5.62,5.51,5.56,5.63,-0.07,-1.24,314493.92,174363.504,0.4843,0.47,33.6901,3.3547,9.7058,25383916.2009,649350.6,520779.4,141134574.077,3610389.336
601988.SH,20080218,5.58,5.65,5.58,5.63,5.56,0.07,1.26,425044.68,238690.741,0.6546,0.75,34.1143,3.3969,9.828,25383916.2009,649350.6,520779.4,142911448.2111,3655843.878
601988.SH,20080219,5.71,5.79,5.66,5.79,5.63,0.16,2.84,735761.59,421604.061,1.1331,1.81,35.0838,3.4935,10.1073,25383916.2009,649350.6,520779.4,146972874.8032,3759739.974
601988.SH,20080220,5.81,5.85,5.56,5.65,5.79,-0.14,-2.42,1024539.64,582127.638,1.5778,2.37,34.2354,3.409,9.8629,25383916.2009,649350.6,520779.4,143419126.5351,3668830.89
601988.SH,20080221,5.65,5.65,5.49,5.6,5.65,-0.05,-0.89,555521.94,308567.914,0.8555,0.99,33.9325,3.3788,9.7756,25383916.2009,649350.6,520779.4,142149930.725,3636363.36
601988.SH,20080222,5.58,5.58,5.46,5.51,5.6,-0.09,-1.61,562734.1,309628.475,0.8666,0.92,33.3871,3.3245,9.6185,25383916.2009,649350.6,520779.4,139865378.267,3577921.806
601988.SH,20080225,5.51,5.56,5.37,5.38,5.51,-0.13,-2.36,403994.12,218856.975,0.6222,0.61,32.5994,3.2461,9.3916,25383916.2009,649350.6,520779.4,136565469.1608,3493506.228
601988.SH,20080226,5.47,5.54,5.39,5.51,5.38,0.13,2.42,391990.53,213716.467,0.6037,0.6,33.3871,3.3245,9.6185,25383916.2009,649350.6,520779.4,139865378.267,3577921.806
601988.SH,20080227,5.53,5.66,5.5,5.62,5.51,0.11,2.0,472241.19,264890.752,0.7273,0.8,34.0537,3.3909,9.8105,25383916.2009,649350.6,520779.4,142657609.0491,3649350.372
601988.SH,20080228,5.63,5.63,5.51,5.55,5.62,-0.07,-1.25,268170.79,149253.128,0.413,0.56,33.6295,3.3487,9.6883,25383916.2009,649350.6,520779.4,140880734.915,3603895.83
601988.SH,20080229,5.57,5.61,5.51,5.55,5.55,0.0,0.0,363828.4,202232.646,0.5603,0.87,33.6295,3.3487,9.6883,25383916.2009,649350.6,520779.4,140880734.915,3603895.83
601988.SH,20080303,5.55,5.64,5.48,5.61,5.55,0.06,1.08,482455.25,268891.449,0.743,1.27,33.9931,3.3849,9.7931,25383916.2009,649350.6,520779.4,142403769.887,3642856.866
601988.SH,20080304,5.61,5.62,5.5,5.52,5.61,-0.09,-1.6,520716.32,288838.026,0.8019,1.32,33.4477,3.3306,9.6359,25383916.2009,649350.6,520779.4,140119217.429,3584415.312
601988.SH,20080305,5.51,5.57,5.42,5.54,5.52,0.02,0.36,396202.12,216964.387,0.6102,0.94,33.5689,3.3426,9.6709,25383916.2009,649350.6,520779.4,140626895.753,3597402.324
601988.SH,20080306,5.55,5.74,5.46,5.62,5.54,0.08,1.44,731603.43,410512.657,1.1267,1.8,34.0537,3.3909,9.8105,25383916.2009,649350.6,520779.4,142657609.0491,3649350.372
601988.SH,20080307,5.56,5.61,5.51,5.55,5.62,-0.07,-1.25,331302.02,183965.182,0.5102,0.66,33.6295,3.3487,9.6883,25383916.2009,649350.6,520779.4,140880734.915,3603895.83
601988.SH,20080310,5.51,5.52,5.4,5.43,5.55,-0.12,-2.16,446685.71,243452.167,0.6879,0.91,32.9024,3.2763,9.4788,25383916.2009,649350.6,520779.4,137834664.9709,3525973.758
601988.SH,20080311,5.43,5.49,5.38,5.47,5.43,0.04,0.74,259180.79,140824.734,0.3991,0.53,33.1448,3.3004,9.5487,25383916.2009,649350.6,520779.4,138850021.6189,3551947.782
601988.SH,20080312,5.56,5.61,5.36,5.38,5.47,-0.09,-1.65,384990.96,210381.944,0.5929,0.89,32.5994,3.2461,9.3916,25383916.2009,649350.6,520779.4,136565469.1608,3493506.228
601988.SH,20080313,5.35,5.35,5.19,5.28,5.38,-0.1,-1.86,529423.78,278762.123,0.8153,1.23,31.9935,3.1858,9.217,25383916.2009,649350.6,520779.4,134027077.5408,3428571.168
601988.SH,20080314,5.28,5.31,5.14,5.2,5.28,-0.08,-1.52,400413.12,208240.469,0.6166,1.03,31.5087,3.1375,9.0773,25383916.2009,649350.6,520779.4,131996364.2447,3376623.12
601988.SH,20080317,5.2,5.2,5.03,5.06,5.2,-0.14,-2.69,402060.93,204747.988,0.6192,0.99,30.6604,3.053,8.833,25383916.2009,649350.6,520779.4,128442615.9766,3285714.036
601988.SH,20080318,5.06,5.17,4.85,4.92,5.06,-0.14,-2.77,587428.7,293297.612,0.9046,1.49,29.8121,2.9685,8.5886,25383916.2009,649350.6,520779.4,124888867.7084,3194804.952
601988.SH,20080319,4.98,5.09,4.95,5.03,4.92,0.11,2.24,647528.26,324872.062,0.9972,1.41,30.4786,3.0349,8.7806,25383916.2009,649350.6,520779.4,127681098.4905,3266233.518
601988.SH,20080320,4.99,5.13,4.78,5.06,5.03,0.03,0.6,753229.94,372820.759,1.16,1.47,30.6604,3.053,8.833,25383916.2009,649350.6,520779.4,128442615.9766,3285714.036
601988.SH,20080321,5.06,5.11,4.98,5.05,5.06,-0.01,-0.2,630106.43,317381.668,0.9704,1.13,30.5998,3.047,8.8155,25383916.2009,649350.6,520779.4,128188776.8145,3279220.53
601988.SH,20080324,5.08,5.11,4.95,4.95,5.05,-0.1,-1.98,418615.83,209443.845,0.6447,0.69,29.9939,2.9866,8.6409,25383916.2009,649350.6,520779.4,125650385.1945,3214285.47
601988.SH,20080325,4.94,5.04,4.85,5.01,4.95,0.06,1.21,400900.59,198362.745,0.6174,0.66,30.3574,3.0229,8.7457,25383916.2009,649350.6,520779.4,127173420.1665,3253246.506
601988.SH,20080326,5.1,5.2,4.98,5.02,5.01,0.01,0.2,357239.96,180603.963,0.5501,0.63,22.6622,2.9999,7.0531,25383916.2009,649350.6,520779.4,127427259.3285,3259740.012
601988.SH,20080327,4.98,4.99,4.88,4.92,5.02,-0.1,-1.99,348855.2,171775.03,0.5372,0.68,22.2108,2.9402,6.9126,25383916.2009,649350.6,520779.4,124888867.7084,3194804.952
601988.SH,20080328,4.9,5.2,4.85,5.11,4.92,0.19,3.86,1333377.26,675718.737,2.0534,3.09,23.0685,3.0537,7.1795,25383916.2009,649350.6,520779.4,129711811.7866,3318181.566
601988.SH,20080331,4.96,5.09,4.91,5.01,5.11,-0.1,-1.96,489386.67,244666.797,0.7537,0.86,22.6171,2.994,7.039,25383916.2009,649350.6,520779.4,127173420.1665,3253246.506
601988.SH,20080401,5.01,5.07,4.86,4.89,5.01,-0.12,-2.4,587446.31,290721.127,0.9047,1.0,22.0753,2.9223,6.8704,25383916.2009,649350.6,520779.4,124127350.2224,3175324.434
601988.SH,20080402,4.96,5.18,4.95,5.04,4.89,0.15,3.07,1242535.32,630804.929,1.9135,1.99,22.7525,3.0119,7.0812,25383916.2009,649350.6,520779.4,127934937.6525,3272727.024
601988.SH,20080403,5.01,5.15,4.96,5.15,5.04,0.11,2.18,748900.51,381293.529,1.1533,0.94,23.2491,3.0776,7.2357,25383916.2009,649350.6,520779.4,130727168.4346,3344155.59
601988.SH,20080407,5.12,5.25,5.08,5.24,5.15,0.09,1.75,876384.26,454471.609,1.3496,1.0,23.6554,3.1314,7.3622,25383916.2009,649350.6,520779.4,133011720.8927,3402597.144
601988.SH,20080408,5.24,5.25,5.12,5.19,5.24,-0.05,-0.95,641259.17,332268.439,0.9875,0.81,23.4296,3.1015,7.2919,25383916.2009,649350.6,520779.4,131742525.0827,3370129.614
601988.SH,20080409,5.19,5.19,4.98,4.99,5.19,-0.2,-3.85,616833.56,312741.469,0.9499,0.75,22.5268,2.982,7.0109,25383916.2009,649350.6,520779.4,126665741.8425,3240259.494
601988.SH,20080410,4.97,5.1,4.92,5.06,4.99,0.07,1.4,427474.44,213394.564,0.6583,0.52,22.8428,3.0238,7.1093,25383916.2009,649350.6,520779.4,128442615.9766,3285714.036
601988.SH,20080411,5.08,5.1,4.99,5.05,5.06,-0.01,-0.2,284992.44,143489.601,0.4389,0.43,22.7976,3.0179,7.0952,25383916.2009,649350.6,520779.4,128188776.8145,3279220.53
601988.SH,20080414,4.98,4.99,4.85,4.86,5.05,-0.19,-3.76,527647.25,258654.231,0.8126,0.93,21.9399,2.9043,6.8283,25383916.2009,649350.6,520779.4,123365832.7364,3155843.916
601988.SH,20080415,4.85,4.89,4.76,4.88,4.86,0.02,0.41,379319.59,182572.348,0.5842,0.76,22.0302,2.9163,6.8564,25383916.2009,649350.6,520779.4,123873511.0604,3168830.928
601988.SH,20080416,4.88,4.9,4.81,4.82,4.88,-0.06,-1.23,181035.53,87719.556,0.2788,0.4,21.7593,2.8804,6.7721,25383916.2009,649350.6,520779.4,122350476.0883,3129869.892
601988.SH,20080417,4.82,4.88,4.66,4.7,4.82,-0.12,-2.49,336842.28,160205.908,0.5187,0.94,21.2176,2.8087,6.6035,25383916.2009,649350.6,520779.4,119304406.1442,3051947.82
601988.SH,20080418,4.68,4.68,4.5,4.51,4.7,-0.19,-4.04,398372.3,181241.206,0.6135,1.16,20.3599,2.6952,6.3365,25383916.2009,649350.6,520779.4,114481462.0661,2928571.206
601988.SH,20080421,4.8,4.8,4.55,4.6,4.51,0.09,2.0,430044.71,200173.047,0.6623,1.18,20.7662,2.7489,6.463,25383916.2009,649350.6,520779.4,116766014.5241,2987012.76
601988.SH,20080422,4.58,4.69,4.45,4.66,4.6,0.06,1.3,474037.25,215952.488,0.73,1.37,21.037,2.7848,6.5473,25383916.2009,649350.6,520779.4,118289049.4962,3025973.796
601988.SH,20080423,4.62,4.82,4.56,4.78,4.66,0.12,2.58,712932.35,336175.175,1.0979,1.96,21.5787,2.8565,6.7159,25383916.2009,649350.6,520779.4,121335119.4403,3103895.868
601988.SH,20080424,5.1,5.25,4.99,5.21,4.78,0.43,9.0,2317787.63,1186828.986,3.5694,4.93,23.5199,3.1135,7.32,25383916.2009,649350.6,520779.4,132250203.4067,3383116.626
601988.SH,20080425,5.16,5.16,5.03,5.06,5.21,-0.15,-2.88,1029423.06,524851.735,1.5853,1.19,22.8428,3.0238,7.1093,25383916.2009,649350.6,520779.4,128442615.9766,3285714.036
601988.SH,20080428,5.0,5.04,4.96,4.97,5.06,-0.09,-1.78,479326.17,239442.877,0.7382,0.48,22.4365,2.9701,6.9828,25383916.2009,649350.6,520779.4,126158063.5185,3227272.482
601988.SH,20080429,5.03,5.16,5.03,5.09,4.97,0.12,2.41,636364.24,325005.116,0.98,0.63,22.9782,2.909,7.1514,25383916.2009,649350.6,649350.6,129204133.4626,3305194.554
601988.SH,20080430,5.1,5.3,5.1,5.25,5.09,0.16,3.14,1557578.69,812129.418,2.3987,1.5,23.7005,3.0005,7.3762,25383916.2009,649350.6,649350.6,133265560.0547,3409090.65
601988.SH,20080505,5.28,5.35,5.19,5.26,5.25,0.01,0.19,934236.72,490864.592,1.4387,0.78,23.7456,3.0062,7.3903,25383916.2009,649350.6,649350.6,133519399.2167,3415584.156
601988.SH,20080506,5.24,5.24,5.15,5.17,5.26,-0.09,-1.71,560627.79,290534.17,0.8634,0.6,23.3394,2.9547,7.2638,25383916.2009,649350.6,649350.6,131234846.7587,3357142.602
601988.SH,20080507,5.15,5.2,5.0,5.0,5.17,-0.17,-3.29,630904.38,321602.534,0.9716,0.76,22.5719,2.8576,7.025,25383916.2009,649350.6,649350.6,126919581.0045,3246753.0
601988.SH,20080508,4.99,5.08,4.95,5.06,5.0,0.06,1.2,433425.21,217240.542,0.6675,0.5,22.8428,2.8919,7.1093,25383916.2009,649350.6,649350.6,128442615.9766,3285714.036
601988.SH,20080509,5.06,5.09,4.93,5.0,5.06,-0.06,-1.19,513572.0,256535.436,0.7909,0.62,22.5719,2.8576,7.025,25383916.2009,649350.6,649350.6,126919581.0045,3246753.0
601988.SH,20080512,4.97,5.05,4.91,5.01,5.0,0.01,0.2,362670.47,180537.87,0.5585,0.59,22.6171,2.8633,7.039,25383916.2009,649350.6,649350.6,127173420.1665,3253246.506
601988.SH,20080513,4.89,4.97,4.83,4.94,5.01,-0.07,-1.4,533879.52,261627.674,0.8222,1.07,22.301,2.8233,6.9407,25383916.2009,649350.6,649350.6,125396546.0324,3207791.964
601988.SH,20080514,4.92,5.05,4.92,5.04,4.94,0.1,2.02,526415.54,263940.421,0.8107,1.06,22.7525,2.8804,7.0812,25383916.2009,649350.6,649350.6,127934937.6525,3272727.024
601988.SH,20080515,5.06,5.06,4.99,4.99,5.04,-0.05,-0.99,477211.95,239563.9,0.7349,1.01,22.5268,2.8519,7.0109,25383916.2009,649350.6,649350.6,126665741.8425,3240259.494
601988.SH,20080516,4.98,5.02,4.92,4.96,4.99,-0.03,-0.6,367792.25,182930.461,0.5664,0.76,22.3913,2.8347,6.9688,25383916.2009,649350.6,649350.6,125904224.3565,3220778.976
601988.SH,20080519,4.96,4.96,4.89,4.92,4.96,-0.04,-0.81,257713.83,126558.861,0.3969,0.57,22.2108,2.8119,6.9126,25383916.2009,649350.6,649350.6,124888867.7084,3194804.952
601988.SH,20080520,4.92,4.96,4.76,4.78,4.92,-0.14,-2.85,449643.0,218338.178,0.6925,1.04,21.5787,2.7318,6.7159,25383916.2009,649350.6,649350.6,121335119.4403,3103895.868
601988.SH,20080521,4.77,4.86,4.65,4.85,4.78,0.07,1.46,452102.9,213859.658,0.6962,1.09,21.8948,2.7718,6.8142,25383916.2009,649350.6,649350.6,123111993.5744,3149350.41
601988.SH,20080522,4.82,4.83,4.76,4.78,4.85,-0.07,-1.44,294163.44,140964.435,0.453,0.73,21.5787,2.7318,6.7159,25383916.2009,649350.6,649350.6,121335119.4403,3103895.868
601988.SH,20080523,4.79,4.85,4.71,4.8,4.78,0.02,0.42,284631.35,136247.354,0.4383,0.78,21.669,2.7433,6.744,25383916.2009,649350.6,649350.6,121842797.7643,3116882.88
601988.SH,20080526,4.78,4.8,4.69,4.72,4.8,-0.08,-1.67,306249.29,144765.387,0.4716,0.88,21.3079,2.6976,6.6316,25383916.2009,649350.6,649350.6,119812084.4682,3064934.832
601988.SH,20080527,4.7,4.79,4.69,4.73,4.72,0.01,0.21,228309.06,107925.984,0.3516,0.64,21.353,2.7033,6.6456,25383916.2009,649350.6,649350.6,120065923.6303,3071428.338
601988.SH,20080528,4.73,4.84,4.69,4.82,4.73,0.09,1.9,332556.79,158599.744,0.5121,1.06,21.7593,2.7547,6.7721,25383916.2009,649350.6,649350.6,122350476.0883,3129869.892
601988.SH,20080529,4.81,4.81,4.73,4.73,4.82,-0.09,-1.87,193005.52,92126.547,0.2972,0.67,21.353,2.7033,6.6456,25383916.2009,649350.6,649350.6,120065923.6303,3071428.338
601988.SH,20080530,4.73,4.78,4.71,4.76,4.73,0.03,0.63,186116.15,88307.652,0.2866,0.69,21.4885,2.7204,6.6878,25383916.2009,649350.6,649350.6,120827441.1163,3090908.856
601988.SH,20080602,4.75,4.88,4.71,4.82,4.76,0.06,1.26,378137.0,182002.78,0.5823,1.52,21.7593,2.7547,6.7721,25383916.2009,649350.6,649350.6,122350476.0883,3129869.892
601988.SH,20080603,4.83,4.85,4.73,4.77,4.82,-0.05,-1.04,240418.65,114585.355,0.3702,0.91,21.5336,2.7261,6.7018,25383916.2009,649350.6,649350.6,121081280.2783,3097402.362
601988.SH,20080604,4.76,4.8,4.69,4.74,4.77,-0.03,-0.63,255355.43,120612.14,0.3932,0.96,21.3982,2.709,6.6597,25383916.2009,649350.6,649350.6,120319762.7923,3077921.844
601988.SH,20080605,4.74,4.77,4.68,4.71,4.74,-0.03,-0.63,168943.36,79629.152,0.2602,0.67,21.2627,2.6918,6.6175,25383916.2009,649350.6,649350.6,119558245.3062,3058441.326
601988.SH,20080606,4.71,4.74,4.69,4.7,4.71,-0.01,-0.21,152203.41,71619.854,0.2344,0.62,21.2176,2.6861,6.6035,25383916.2009,649350.6,649350.6,119304406.1442,3051947.82
601988.SH,20080610,4.59,4.59,4.31,4.33,4.7,-0.37,-7.87,510994.38,225817.298,0.7869,2.14,19.5473,2.4747,6.0836,25383916.2009,649350.6,649350.6,109912357.1499,2811688.098
601988.SH,20080611,4.33,4.37,4.28,4.31,4.33,-0.02,-0.46,298723.52,128907.2,0.46,1.12,19.457,2.4632,6.0555,25383916.2009,649350.6,649350.6,109404678.8259,2798701.086
601988.SH,20080612,4.31,4.34,4.14,4.2,4.31,-0.11,-2.55,330327.83,139170.831,0.5087,1.19,18.9604,2.4004,5.901,25383916.2009,649350.6,649350.6,106612448.0438,2727272.52
601988.SH,20080613,4.22,4.24,4.16,4.19,4.2,-0.01,-0.24,282769.47,118780.898,0.4355,0.97,18.9153,2.3946,5.8869,25383916.2009,649350.6,649350.6,106358608.8818,2720779.014
601988.SH,20080616,4.2,4.26,4.12,4.19,4.19,0.0,0.0,263849.2,110899.613,0.4063,0.84,18.9153,2.3946,5.8869,25383916.2009,649350.6,649350.6,106358608.8818,2720779.014
601988.SH,20080617,4.2,4.25,4.13,4.17,4.19,-0.02,-0.48,248274.62,103821.37,0.3823,0.74,18.825,2.3832,5.8588,25383916.2009,649350.6,649350.6,105850930.5578,2707792.002
601988.SH,20080618,4.16,4.33,4.1,4.3,4.17,0.13,3.12,399285.85,168812.894,0.6149,1.4,19.4118,2.4575,6.0415,25383916.2009,649350.6,649350.6,109150839.6639,2792207.58
601988.SH,20080619,4.3,4.3,4.04,4.05,4.3,-0.25,-5.81,305391.9,126939.245,0.4703,1.0,18.2832,2.3146,5.6902,25383916.2009,649350.6,649350.6,102804860.6136,2629869.93
601988.SH,20080620,4.07,4.36,4.02,4.2,4.05,0.15,3.7,493779.68,208142.89,0.7604,1.65,18.9604,2.4004,5.901,25383916.2009,649350.6,649350.6,106612448.0438,2727272.52
601988.SH,20080623,4.16,4.22,4.12,4.17,4.2,-0.03,-0.71,169698.97,70703.275,0.2613,0.5,18.825,2.3832,5.8588,25383916.2009,649350.6,649350.6,105850930.5578,2707792.002
601988.SH,20080624,4.17,4.27,4.14,4.24,4.17,0.07,1.68,235278.78,99427.65,0.3623,0.73,19.141,2.4232,5.9572,25383916.2009,649350.6,649350.6,107627804.6918,2753246.544
601988.SH,20080625,4.23,4.43,4.21,4.39,4.24,0.15,3.54,661978.29,288282.678,1.0194,2.06,19.8181,2.509,6.1679,25383916.2009,649350.6,649350.6,111435392.122,2850649.134
601988.SH,20080626,4.39,4.4,4.28,4.35,4.39,-0.04,-0.91,381929.26,165439.357,0.5882,1.02,19.6376,2.4861,6.1117,25383916.2009,649350.6,649350.6,110420035.4739,2824675.11
601988.SH,20080627,4.18,4.18,4.01,4.05,4.25,-0.2,-4.71,527803.9,214764.187,0.8128,1.36,18.2832,2.4549,5.6902,25383916.2009,649350.6,649350.6,102804860.6136,2629869.93
601988.SH,20080630,4.05,4.08,4.01,4.05,4.05,0.0,0.0,196431.77,79272.663,0.3025,0.5,18.2832,2.4549,5.6902,25383916.2009,649350.6,649350.6,102804860.6136,2629869.93
601988.SH,20080701,4.06,4.07,3.96,3.98,4.05,-0.07,-1.73,199913.71,79805.904,0.3079,0.5,17.9672,2.4125,5.5919,25383916.2009,649350.6,649350.6,101027986.4796,2584415.388
601988.SH,20080702,4.0,4.04,3.96,4.01,3.98,0.03,0.75,185026.86,73944.403,0.2849,0.47,18.1027,2.4307,5.634,25383916.2009,649350.6,649350.6,101789503.9656,2603895.906
601988.SH,20080703,3.96,4.09,3.92,4.03,4.01,0.02,0.5,283842.51,113793.403,0.4371,0.95,18.193,2.4428,5.6621,25383916.2009,649350.6,649350.6,102297182.2896,2616882.918
601988.SH,20080704,4.06,4.07,4.0,4.02,4.03,-0.01,-0.25,171680.37,69196.105,0.2644,0.62,18.1478,2.4368,5.6481,25383916.2009,649350.6,649350.6,102043343.1276,2610389.412
601988.SH,20080707,4.02,4.2,4.02,4.17,4.02,0.15,3.73,460077.56,190066.913,0.7085,2.22,18.825,2.5277,5.8588,25383916.2009,649350.6,649350.6,105850930.5578,2707792.002
601988.SH,20080708,4.2,4.24,4.11,4.16,4.17,-0.01,-0.24,411551.44,171934.792,0.6338,1.58,18.7798,2.5216,5.8448,25383916.2009,649350.6,649350.6,105597091.3957,2701298.496
601988.SH,20080709,4.18,4.35,4.18,4.3,4.16,0.14,3.37,800253.35,343289.711,1.2324,2.65,19.4118,2.6065,6.0415,25383916.2009,649350.6,649350.6,109150839.6639,2792207.58
601988.SH,20080710,4.25,4.3,4.2,4.23,4.3,-0.07,-1.63,462477.52,196811.667,0.7122,1.09,19.0958,2.564,5.9431,25383916.2009,649350.6,649350.6,107373965.5298,2746753.038
601988.SH,20080711,4.22,4.24,4.14,4.18,4.23,-0.05,-1.18,275215.97,114950.61,0.4238,0.6,18.8701,2.5337,5.8729,25383916.2009,649350.6,649350.6,106104769.7198,2714285.508
601988.SH,20080714,4.17,4.23,4.1,4.19,4.18,0.01,0.24,260030.14,108411.245,0.4004,0.54,18.9153,2.5398,5.8869,25383916.2009,649350.6,649350.6,106358608.8818,2720779.014
601988.SH,20080715,4.19,4.2,4.04,4.06,4.19,-0.13,-3.1,433975.74,177583.988,0.6683,0.98,18.3284,2.461,5.7043,25383916.2009,649350.6,649350.6,103058699.7757,2636363.436
601988.SH,20080716,4.03,4.06,3.93,3.97,4.06,-0.09,-2.22,407914.13,162465.524,0.6282,0.91,17.9221,2.4064,5.5778,25383916.2009,649350.6,649350.6,100774147.3176,2577921.882
601988.SH,20080717,4.01,4.05,3.95,3.97,3.97,0.0,0.0,282678.58,113012.254,0.4353,0.77,17.9221,2.4064,5.5778,25383916.2009,649350.6,649350.6,100774147.3176,2577921.882
601988.SH,20080718,3.99,4.05,3.94,4.04,3.97,0.07,1.76,406873.41,162526.612,0.6266,1.23,18.2381,2.4489,5.6762,25383916.2009,649350.6,649350.6,102551021.4516,2623376.424
601988.SH,20080721,4.0,4.1,3.99,4.08,4.04,0.04,0.99,398667.12,162099.575,0.6139,1.11,18.4187,2.4731,5.7324,25383916.2009,649350.6,649350.6,103566378.0997,2649350.448
601988.SH,20080722,4.08,4.1,4.03,4.09,4.08,0.01,0.25,391992.21,159556.64,0.6037,1.02,18.4638,2.4792,5.7464,25383916.2009,649350.6,649350.6,103820217.2617,2655843.954
601988.SH,20080723,4.1,4.13,4.05,4.06,4.09,-0.03,-0.73,278859.4,114065.981,0.4294,0.74,18.3284,2.461,5.7043,25383916.2009,649350.6,649350.6,103058699.7757,2636363.436
601988.SH,20080724,4.07,4.12,4.05,4.11,4.06,0.05,1.23,434429.34,177755.155,0.669,1.23,18.5541,2.4913,5.7745,25383916.2009,649350.6,649350.6,104327895.5857,2668830.966
601988.SH,20080725,4.07,4.08,4.02,4.06,4.11,-0.05,-1.22,353138.59,143087.763,0.5438,0.92,18.3284,2.461,5.7043,25383916.2009,649350.6,649350.6,103058699.7757,2636363.436
601988.SH,20080728,4.08,4.14,4.07,4.1,4.06,0.04,0.99,443512.67,182411.219,0.683,1.19,18.509,2.4852,5.7605,25383916.2009,649350.6,649350.6,104074056.4237,2662337.46
601988.SH,20080729,4.06,4.06,4.01,4.03,4.1,-0.07,-1.71,346604.32,139627.272,0.5338,0.91,18.193,2.4428,5.6621,25383916.2009,649350.6,649350.6,102297182.2896,2616882.918
601988.SH,20080730,4.07,4.08,4.0,4.04,4.03,0.01,0.25,247511.18,99818.924,0.3812,0.67,18.2381,2.4489,5.6762,25383916.2009,649350.6,649350.6,102551021.4516,2623376.424
601988.SH,20080731,4.05,4.06,3.98,3.99,4.04,-0.05,-1.24,232883.44,93125.498,0.3586,0.64,18.0124,2.4186,5.6059,25383916.2009,649350.6,649350.6,101281825.6416,2590908.894
601988.SH,20080801,4.0,4.09,3.94,4.06,3.99,0.07,1.75,313172.74,125573.904,0.4823,0.96,18.3284,2.461,5.7043,25383916.2009,649350.6,649350.6,103058699.7757,2636363.436
601988.SH,20080804,4.04,4.04,3.96,3.98,4.06,-0.08,-1.97,208232.04,83216.862,0.3207,0.66,17.9672,2.4125,5.5919,25383916.2009,649350.6,649350.6,101027986.4796,2584415.388
601988.SH,20080805,3.99,4.02,3.94,3.95,3.98,-0.03,-0.75,196482.76,78018.792,0.3026,0.73,17.8318,2.3943,5.5497,25383916.2009,649350.6,649350.6,100266468.9936,2564934.87
601988.SH,20080806,3.98,4.05,3.94,4.0,3.95,0.05,1.27,207092.11,82691.51,0.3189,0.86,18.0575,2.4246,5.62,25383916.2009,649350.6,649350.6,101535664.8036,2597402.4
601988.SH,20080807,4.0,4.03,3.92,4.0,4.0,0.0,0.0,171176.99,68115.525,0.2636,0.74,18.0575,2.4246,5.62,25383916.2009,649350.6,649350.6,101535664.8036,2597402.4
601988.SH,20080808,4.0,4.0,3.79,3.83,4.0,-0.17,-4.25,348403.51,136299.716,0.5365,1.59,17.2901,2.3216,5.3811,25383916.2009,649350.6,649350.6,97220399.0494,2487012.798
601988.SH,20080811,3.84,3.85,3.61,3.65,3.83,-0.18,-4.7,436791.94,162489.238,0.6727,1.93,16.4775,2.2125,5.1282,25383916.2009,649350.6,649350.6,92651294.1333,2370129.69
601988.SH,20080812,3.63,3.72,3.54,3.65,3.65,0.0,0.0,283130.83,102729.893,0.436,1.04,16.4775,2.2125,5.1282,25383916.2009,649350.6,649350.6,92651294.1333,2370129.69
601988.SH,20080813,3.63,3.64,3.53,3.59,3.65,-0.06,-1.64,204427.59,73119.357,0.3148,0.71,16.2066,2.1761,5.0439,25383916.2009,649350.6,649350.6,91128259.1612,2331168.654
601988.SH,20080814,3.59,3.61,3.54,3.57,3.59,-0.02,-0.56,127853.54,45712.81,0.1969,0.44,16.1163,2.164,5.0158,25383916.2009,649350.6,649350.6,90620580.8372,2318181.642
601988.SH,20080815,3.57,3.63,3.55,3.6,3.57,0.03,0.84,149846.84,53901.918,0.2308,0.53,16.2518,2.1822,5.058,25383916.2009,649350.6,649350.6,91382098.3232,2337662.16
601988.SH,20080818,3.62,3.63,3.45,3.46,3.6,-0.14,-3.89,198241.24,69844.365,0.3053,0.82,15.6198,2.0973,4.8613,25383916.2009,649350.6,649350.6,87828350.0551,2246753.076
601988.SH,20080819,3.45,3.49,3.41,3.47,3.46,0.01,0.29,154964.87,53538.714,0.2386,0.8,15.6649,2.1034,4.8753,25383916.2009,649350.6,649350.6,88082189.2171,2253246.582
601988.SH,20080820,3.45,3.82,3.4,3.79,3.47,0.32,9.22,684955.41,251758.724,1.0548,4.1,17.1095,2.2973,5.3249,25383916.2009,649350.6,649350.6,96205042.4014,2461038.774
601988.SH,20080821,3.75,3.79,3.64,3.65,3.79,-0.14,-3.69,420503.94,155762.539,0.6476,1.6,16.4775,2.2125,5.1282,25383916.2009,649350.6,649350.6,92651294.1333,2370129.69
601988.SH,20080822,3.66,3.7,3.57,3.68,3.65,0.03,0.82,240936.11,87705.024,0.371,0.75,16.6129,2.2307,5.1704,25383916.2009,649350.6,649350.6,93412811.6193,2389610.208
601988.SH,20080825,3.67,3.71,3.6,3.65,3.68,-0.03,-0.82,182976.36,67021.917,0.2818,0.54,16.4775,2.2125,5.1282,25383916.2009,649350.6,649350.6,92651294.1333,2370129.69
601988.SH,20080826,3.64,3.7,3.53,3.56,3.65,-0.09,-2.47,244962.16,88378.248,0.3772,0.73,16.0712,2.1579,5.0018,25383916.2009,649350.6,649350.6,90366741.6752,2311688.136
601988.SH,20080827,3.56,3.66,3.53,3.62,3.56,0.06,1.69,313970.51,113559.588,0.4835,0.88,16.3421,2.1943,5.0861,25383916.2009,649350.6,649350.6,91889776.6473,2350649.172
601988.SH,20080828,3.63,3.69,3.61,3.65,3.62,0.03,0.83,181117.41,65994.351,0.2789,0.65,16.4775,2.2125,5.1282,25383916.2009,649350.6,649350.6,92651294.1333,2370129.69
601988.SH,20080829,3.7,3.73,3.65,3.7,3.65,0.05,1.37,261942.0,96827.535,0.4034,1.13,16.7032,2.1578,5.1985,25383916.2009,649350.6,649350.6,93920489.9433,2402597.22
601988.SH,20080901,3.68,3.68,3.58,3.58,3.7,-0.12,-3.24,216816.73,78427.624,0.3339,0.91,16.1615,2.0878,5.0299,25383916.2009,649350.6,649350.6,90874419.9992,2324675.148
601988.SH,20080902,3.58,3.59,3.53,3.57,3.58,-0.01,-0.28,141951.18,50562.738,0.2186,0.58,16.1163,2.082,5.0158,25383916.2009,649350.6,649350.6,90620580.8372,2318181.642
601988.SH,20080903,3.57,3.58,3.53,3.56,3.57,-0.01,-0.28,134595.62,47890.93,0.2073,0.6,16.0712,2.0761,5.0018,25383916.2009,649350.6,649350.6,90366741.6752,2311688.136
601988.SH,20080904,3.56,3.6,3.54,3.56,3.56,0.0,0.0,130339.04,46438.35,0.2007,0.7,16.0712,2.0761,5.0018,25383916.2009,649350.6,649350.6,90366741.6752,2311688.136
601988.SH,20080905,3.53,3.53,3.47,3.48,3.56,-0.08,-2.25,141393.3,49401.229,0.2177,0.8,15.71,2.0295,4.8894,25383916.2009,649350.6,649350.6,88336028.3791,2259740.088
601988.SH,20080908,3.55,3.63,3.5,3.52,3.48,0.04,1.15,295727.82,105123.439,0.4554,1.93,15.8906,2.0528,4.9456,25383916.2009,649350.6,649350.6,89351385.0272,2285714.112
601988.SH,20080909,3.56,3.58,3.45,3.52,3.52,0.0,0.0,193400.86,67759.741,0.2978,1.15,15.8906,2.0528,4.9456,25383916.2009,649350.6,649350.6,89351385.0272,2285714.112
601988.SH,20080910,3.5,3.62,3.46,3.57,3.52,0.05,1.42,349317.7,124518.908,0.5379,1.95,16.1163,2.082,5.0158,25383916.2009,649350.6,649350.6,90620580.8372,2318181.642
601988.SH,20080911,3.55,3.57,3.46,3.48,3.57,-0.09,-2.52,176134.7,61648.399,0.2712,0.79,15.71,2.0295,4.8894,25383916.2009,649350.6,649350.6,88336028.3791,2259740.088
601988.SH,20080912,3.5,3.51,3.45,3.49,3.48,0.01,0.29,123773.62,43181.34,0.1906,0.54,15.7552,2.0353,4.9034,25383916.2009,649350.6,649350.6,88589867.5411,2266233.594
601988.SH,20080916,3.4,3.4,3.14,3.17,3.49,-0.32,-9.17,585890.71,189001.044,0.9023,2.57,14.3106,1.8487,4.4538,25383916.2009,649350.6,649350.6,80467014.3569,2058441.402
601988.SH,20080917,3.1,3.16,2.95,2.97,3.17,-0.2,-6.31,499540.52,152210.572,0.7693,1.75,13.4077,1.7321,4.1728,25383916.2009,649350.6,649350.6,75390231.1167,1928571.282
601988.SH,20080918,2.88,3.11,2.82,3.05,2.97,0.08,2.69,647620.11,191445.54,0.9973,1.87,13.7689,1.7787,4.2852,25383916.2009,649350.6,649350.6,77420944.4127,1980519.33
601988.SH,20080919,3.36,3.36,3.36,3.36,3.05,0.31,10.16,217073.45,72936.679,0.3343,0.53,15.1683,1.9595,4.7208,25383916.2009,649350.6,649350.6,85289958.435,2181818.016
601988.SH,20080922,3.7,3.7,3.7,3.7,3.36,0.34,10.12,567589.0,210007.93,0.8741,1.37,16.7032,2.1578,5.1985,25383916.2009,649350.6,649350.6,93920489.9433,2402597.22
601988.SH,20080923,3.71,3.82,3.6,3.68,3.7,-0.02,-0.54,2697185.76,1006022.348,4.1537,5.36,16.6129,2.1461,5.1704,25383916.2009,649350.6,649350.6,93412811.6193,2389610.208
601988.SH,20080924,3.55,3.65,3.5,3.64,3.68,-0.04,-1.09,808624.89,288418.183,1.2453,0.87,16.4323,2.1228,5.1142,25383916.2009,649350.6,649350.6,92397454.9713,2363636.184
601988.SH,20080925,3.64,3.78,3.6,3.7,3.64,0.06,1.65,999664.05,370376.875,1.5395,1.01,16.7032,2.1578,5.1985,25383916.2009,649350.6,649350.6,93920489.9433,2402597.22
601988.SH,20080926,3.74,3.74,3.56,3.66,3.7,-0.04,-1.08,700394.37,255637.879,1.0786,0.66,16.5226,2.1345,5.1423,25383916.2009,649350.6,649350.6,92905133.2953,2376623.196
601988.SH,20081006,3.66,3.66,3.48,3.48,3.66,-0.18,-4.92,496141.69,174977.976,0.7641,0.43,15.71,2.0295,4.8894,25383916.2009,649350.6,649350.6,88336028.3791,2259740.088
601988.SH,20081007,3.39,3.55,3.28,3.5,3.48,0.02,0.57,483993.06,166784.002,0.7453,0.42,15.8003,2.0411,4.9175,25383916.2009,649350.6,649350.6,88843706.7032,2272727.1
601988.SH,20081008,3.4,3.48,3.3,3.34,3.5,-0.16,-4.57,447108.23,150850.386,0.6885,0.64,15.078,1.9478,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20081009,3.44,3.47,3.3,3.32,3.34,-0.02,-0.6,416488.89,140211.526,0.6414,0.67,14.9877,1.9362,4.6646,25383916.2009,649350.6,649350.6,84274601.787,2155843.992
601988.SH,20081010,3.23,3.23,3.08,3.11,3.32,-0.21,-6.33,1423788.0,445567.403,2.1926,2.8,14.0397,1.8137,4.3695,25383916.2009,649350.6,649350.6,78943979.3848,2019480.366
601988.SH,20081013,3.08,3.33,3.02,3.32,3.11,0.21,6.75,1061145.86,337375.74,1.6342,1.62,14.9877,1.9362,4.6646,25383916.2009,649350.6,649350.6,84274601.787,2155843.992
601988.SH,20081014,3.43,3.46,3.2,3.21,3.32,-0.11,-3.31,1007222.61,337171.2,1.5511,1.31,14.4912,1.872,4.51,25383916.2009,649350.6,649350.6,81482371.0049,2084415.426
601988.SH,20081015,3.2,3.26,3.15,3.23,3.21,0.02,0.62,490797.11,158072.181,0.7558,0.56,14.5815,1.8837,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20081016,3.11,3.19,3.09,3.15,3.23,-0.08,-2.48,482603.12,151215.665,0.7432,0.55,14.2203,1.837,4.4257,25383916.2009,649350.6,649350.6,79959336.0328,2045454.39
601988.SH,20081017,3.15,3.21,3.13,3.18,3.15,0.03,0.95,382722.64,121267.661,0.5894,0.43,14.3557,1.8545,4.4679,25383916.2009,649350.6,649350.6,80720853.5189,2064934.908
601988.SH,20081020,3.18,3.24,3.14,3.23,3.18,0.05,1.57,308288.32,98373.265,0.4748,0.45,14.5815,1.8837,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20081021,3.24,3.25,3.17,3.17,3.23,-0.06,-1.86,290886.1,93076.598,0.448,0.54,14.3106,1.8487,4.4538,25383916.2009,649350.6,649350.6,80467014.3569,2058441.402
601988.SH,20081022,3.15,3.17,3.1,3.11,3.17,-0.06,-1.89,258582.68,80970.169,0.3982,0.66,14.0397,1.8137,4.3695,25383916.2009,649350.6,649350.6,78943979.3848,2019480.366
601988.SH,20081023,3.08,3.08,2.98,3.06,3.11,-0.05,-1.61,362919.34,110231.163,0.5589,1.05,13.814,1.7845,4.2993,25383916.2009,649350.6,649350.6,77674783.5748,1987012.836
601988.SH,20081024,3.06,3.15,3.01,3.13,3.06,0.07,2.29,461763.61,141179.71,0.7111,1.44,14.13,1.8254,4.3976,25383916.2009,649350.6,649350.6,79451657.7088,2032467.378
601988.SH,20081027,3.06,3.06,2.97,2.97,3.13,-0.16,-5.11,407349.42,122642.88,0.6273,1.21,13.4077,1.7321,4.1728,25383916.2009,649350.6,649350.6,75390231.1167,1928571.282
601988.SH,20081028,2.93,3.13,2.9,3.1,2.97,0.13,4.38,638780.24,193829.226,0.9837,1.79,13.9946,1.8079,4.3555,25383916.2009,649350.6,649350.6,78690140.2228,2012986.86
601988.SH,20081029,3.1,3.12,2.99,2.99,3.1,-0.11,-3.55,424702.42,129359.291,0.654,1.0,13.498,1.7437,4.2009,25383916.2009,649350.6,649350.6,75897909.4407,1941558.294
601988.SH,20081030,3.0,3.09,2.99,3.03,2.99,0.04,1.34,365062.33,110901.306,0.5622,0.8,13.6786,1.694,4.2571,25383916.2009,649350.6,649350.6,76913266.0887,1967532.318
601988.SH,20081031,3.03,3.07,3.0,3.02,3.03,-0.01,-0.33,226040.18,68491.253,0.3481,0.49,13.6334,1.6884,4.2431,25383916.2009,649350.6,649350.6,76659426.9267,1961038.812
601988.SH,20081103,3.02,3.08,3.0,3.04,3.02,0.02,0.66,228796.21,69719.295,0.3523,0.55,13.7237,1.6996,4.2712,25383916.2009,649350.6,649350.6,77167105.2507,1974025.824
601988.SH,20081104,3.03,3.05,2.98,3.04,3.04,0.0,0.0,229877.75,69566.967,0.354,0.61,13.7237,1.6996,4.2712,25383916.2009,649350.6,649350.6,77167105.2507,1974025.824
601988.SH,20081105,3.02,3.2,3.02,3.14,3.04,0.1,3.29,931001.58,291957.227,1.4337,3.16,14.1752,1.7555,4.4117,25383916.2009,649350.6,649350.6,79705496.8708,2038960.884
601988.SH,20081106,3.08,3.09,3.04,3.08,3.14,-0.06,-1.91,315772.56,96601.749,0.4863,0.8,13.9043,1.722,4.3274,25383916.2009,649350.6,649350.6,78182461.8988,1999999.848
601988.SH,20081107,3.04,3.18,3.03,3.12,3.08,0.04,1.3,334986.31,103958.929,0.5159,0.87,14.0849,1.7443,4.3836,25383916.2009,649350.6,649350.6,79197818.5468,2025973.872
601988.SH,20081110,3.16,3.31,3.15,3.29,3.12,0.17,5.45,1014725.91,329215.231,1.5627,2.49,14.8523,1.8394,4.6224,25383916.2009,649350.6,649350.6,83513084.301,2136363.474
601988.SH,20081111,3.28,3.33,3.2,3.24,3.29,-0.05,-1.52,555630.46,180536.497,0.8557,0.98,14.6266,1.8114,4.5522,25383916.2009,649350.6,649350.6,82243888.4909,2103895.944
601988.SH,20081112,3.19,3.28,3.17,3.25,3.24,0.01,0.31,298822.42,96479.126,0.4602,0.47,14.6717,1.817,4.5662,25383916.2009,649350.6,649350.6,82497727.6529,2110389.45
601988.SH,20081113,3.21,3.36,3.19,3.34,3.25,0.09,2.77,1101101.91,361984.833,1.6957,2.18,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20081114,3.36,3.4,3.31,3.39,3.34,0.05,1.5,904420.42,304512.99,1.3928,1.37,15.3038,1.8953,4.7629,25383916.2009,649350.6,649350.6,86051475.9211,2201298.534
601988.SH,20081117,3.4,3.49,3.38,3.47,3.39,0.08,2.36,854953.22,295067.208,1.3166,1.1,15.6649,1.94,4.8753,25383916.2009,649350.6,649350.6,88082189.2171,2253246.582
601988.SH,20081118,3.47,3.5,3.29,3.37,3.47,-0.1,-2.88,909267.16,308932.043,1.4003,1.22,15.2135,1.8841,4.7348,25383916.2009,649350.6,649350.6,85543797.597,2188311.522
601988.SH,20081119,3.33,3.49,3.29,3.48,3.37,0.11,3.26,976491.79,332030.225,1.5038,1.2,15.71,1.9456,4.8894,25383916.2009,649350.6,649350.6,88336028.3791,2259740.088
601988.SH,20081120,3.39,3.45,3.35,3.39,3.48,-0.09,-2.59,598812.2,203450.264,0.9222,0.63,15.3038,1.8953,4.7629,25383916.2009,649350.6,649350.6,86051475.9211,2201298.534
601988.SH,20081121,3.31,3.43,3.22,3.34,3.39,-0.05,-1.47,697099.45,231370.091,1.0735,0.82,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20081124,3.31,3.34,3.22,3.23,3.34,-0.11,-3.29,352943.53,115438.364,0.5435,0.44,14.5815,1.8058,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20081125,3.28,3.31,3.18,3.22,3.23,-0.01,-0.31,348096.25,112676.28,0.5361,0.49,14.5363,1.8002,4.5241,25383916.2009,649350.6,649350.6,81736210.1669,2090908.932
601988.SH,20081126,3.23,3.25,3.19,3.23,3.22,0.01,0.31,264360.59,85091.009,0.4071,0.44,14.5815,1.8058,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20081127,3.4,3.44,3.24,3.25,3.23,0.02,0.62,782524.77,259039.373,1.2051,1.73,14.6717,1.817,4.5662,25383916.2009,649350.6,649350.6,82497727.6529,2110389.45
601988.SH,20081128,3.22,3.23,3.11,3.11,3.25,-0.14,-4.31,543835.54,171301.158,0.8375,1.11,14.0397,1.7387,4.3695,25383916.2009,649350.6,649350.6,78943979.3848,2019480.366
601988.SH,20081201,3.12,3.15,3.07,3.14,3.11,0.03,0.96,295592.56,92133.265,0.4552,0.64,14.1752,1.7555,4.4117,25383916.2009,649350.6,649350.6,79705496.8708,2038960.884
601988.SH,20081202,3.1,3.15,3.07,3.13,3.14,-0.01,-0.32,368231.6,114503.138,0.5671,0.82,14.13,1.7499,4.3976,25383916.2009,649350.6,649350.6,79451657.7088,2032467.378
601988.SH,20081203,3.16,3.23,3.14,3.23,3.13,0.1,3.19,671761.82,214606.985,1.0345,1.49,14.5815,1.8058,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20081204,3.28,3.37,3.27,3.28,3.23,0.05,1.55,1165321.3,385721.529,1.7946,2.19,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20081205,3.25,3.29,3.22,3.28,3.28,0.0,0.0,570833.74,186136.944,0.8791,0.94,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20081208,3.31,3.37,3.25,3.36,3.28,0.08,2.44,1371680.0,456147.97,2.1124,2.23,15.1683,1.8785,4.7208,25383916.2009,649350.6,649350.6,85289958.435,2181818.016
601988.SH,20081209,3.36,3.37,3.27,3.28,3.36,-0.08,-2.38,893906.12,295979.795,1.3766,1.08,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20081210,3.26,3.35,3.23,3.34,3.28,0.06,1.83,883640.33,291899.443,1.3608,0.95,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20081211,3.32,3.35,3.25,3.25,3.34,-0.09,-2.69,675570.35,222256.779,1.0404,0.69,14.6717,1.817,4.5662,25383916.2009,649350.6,649350.6,82497727.6529,2110389.45
601988.SH,20081212,3.25,3.25,3.12,3.16,3.25,-0.09,-2.77,638472.09,202321.165,0.9832,0.73,14.2654,1.7667,4.4398,25383916.2009,649350.6,649350.6,80213175.1948,2051947.896
601988.SH,20081215,3.18,3.21,3.13,3.16,3.16,0.0,0.0,349585.01,110832.1,0.5384,0.39,14.2654,1.7667,4.4398,25383916.2009,649350.6,649350.6,80213175.1948,2051947.896
601988.SH,20081216,3.15,3.16,3.08,3.15,3.16,-0.01,-0.32,349069.38,108620.603,0.5376,0.51,14.2203,1.7611,4.4257,25383916.2009,649350.6,649350.6,79959336.0328,2045454.39
601988.SH,20081217,3.16,3.17,3.1,3.14,3.15,-0.01,-0.32,471233.3,147774.14,0.7257,0.81,14.1752,1.7555,4.4117,25383916.2009,649350.6,649350.6,79705496.8708,2038960.884
601988.SH,20081218,3.15,3.23,3.1,3.2,3.14,0.06,1.91,605047.01,191622.079,0.9318,1.22,14.446,1.789,4.496,25383916.2009,649350.6,649350.6,81228531.8429,2077921.92
601988.SH,20081219,3.18,3.21,3.16,3.17,3.2,-0.03,-0.94,479411.81,152512.471,0.7383,0.99,14.3106,1.7723,4.4538,25383916.2009,649350.6,649350.6,80467014.3569,2058441.402
601988.SH,20081222,3.17,3.17,3.11,3.13,3.17,-0.04,-1.26,358358.32,112069.323,0.5519,0.79,14.13,1.7499,4.3976,25383916.2009,649350.6,649350.6,79451657.7088,2032467.378
601988.SH,20081223,3.15,3.15,3.06,3.08,3.13,-0.05,-1.6,611675.04,188784.962,0.942,1.35,13.9043,1.722,4.3274,25383916.2009,649350.6,649350.6,78182461.8988,1999999.848
601988.SH,20081224,3.06,3.09,3.03,3.05,3.08,-0.03,-0.97,322412.85,98539.267,0.4965,0.64,13.7689,1.7052,4.2852,25383916.2009,649350.6,649350.6,77420944.4127,1980519.33
601988.SH,20081225,3.05,3.07,3.02,3.04,3.05,-0.01,-0.33,279983.11,85191.675,0.4312,0.59,13.7237,1.6996,4.2712,25383916.2009,649350.6,649350.6,77167105.2507,1974025.824
601988.SH,20081226,3.04,3.06,3.02,3.05,3.04,0.01,0.33,244132.48,74224.876,0.376,0.59,13.7689,1.7052,4.2852,25383916.2009,649350.6,649350.6,77420944.4127,1980519.33
601988.SH,20081229,3.04,3.05,2.95,3.02,3.05,-0.03,-0.98,332105.91,99677.587,0.5114,0.91,13.6334,1.6884,4.2431,25383916.2009,649350.6,649350.6,76659426.9267,1961038.812
601988.SH,20081230,3.02,3.02,2.96,2.97,3.02,-0.05,-1.66,394760.69,117873.989,0.6079,1.1,13.4077,1.6605,4.1728,25383916.2009,649350.6,649350.6,75390231.1167,1928571.282
601988.SH,20081231,2.97,2.99,2.94,2.97,2.97,0.0,0.0,265486.57,78676.553,0.4088,0.84,13.4077,1.6605,4.1728,25383916.2009,649350.6,649350.6,75390231.1167,1928571.282
601988.SH,20090105,3.0,3.02,2.97,3.01,2.97,0.04,1.35,337038.78,101026.925,0.519,1.11,13.5883,1.6828,4.229,25383916.2009,649350.6,649350.6,76405587.7647,1954545.306
601988.SH,20090106,3.01,3.06,2.98,3.06,3.01,0.05,1.66,803628.63,243549.027,1.2376,2.55,13.814,1.7108,4.2993,25383916.2009,649350.6,649350.6,77674783.5748,1987012.836
601988.SH,20090107,3.05,3.05,3.0,3.0,3.06,-0.06,-1.96,420257.82,126904.449,0.6472,0.99,13.5431,1.6772,4.215,25383916.2009,649350.6,649350.6,76151748.6027,1948051.8
601988.SH,20090108,2.97,2.97,2.92,2.94,3.0,-0.06,-2.0,468204.93,137688.975,0.721,1.05,13.2723,1.6437,4.1307,25383916.2009,649350.6,649350.6,74628713.6306,1909090.764
601988.SH,20090109,2.93,2.99,2.92,2.98,2.94,0.04,1.36,369751.41,109214.107,0.5694,0.81,13.4529,1.666,4.1869,25383916.2009,649350.6,649350.6,75644070.2787,1935064.788
601988.SH,20090112,2.97,2.99,2.95,2.97,2.98,-0.01,-0.34,277991.26,82479.76,0.4281,0.58,13.4077,1.6605,4.1728,25383916.2009,649350.6,649350.6,75390231.1167,1928571.282
601988.SH,20090113,2.95,2.95,2.91,2.92,2.97,-0.05,-1.68,318028.99,93199.607,0.4898,0.68,13.182,1.6325,4.1026,25383916.2009,649350.6,649350.6,74121035.3066,1896103.752
601988.SH,20090114,2.92,2.99,2.91,2.99,2.92,0.07,2.4,366309.96,108423.968,0.5641,0.99,13.498,1.6716,4.2009,25383916.2009,649350.6,649350.6,75897909.4407,1941558.294
601988.SH,20090115,2.96,2.98,2.94,2.95,2.99,-0.04,-1.34,363282.17,107430.448,0.5595,1.01,13.3174,1.6493,4.1447,25383916.2009,649350.6,649350.6,74882552.7927,1915584.27
601988.SH,20090116,2.96,3.05,2.96,3.0,2.95,0.05,1.69,853130.12,257930.111,1.3138,2.52,13.5431,1.6772,4.215,25383916.2009,649350.6,649350.6,76151748.6027,1948051.8
601988.SH,20090119,3.03,3.15,3.03,3.1,3.0,0.1,3.33,1266437.41,392751.082,1.9503,2.91,13.9946,1.7331,4.3555,25383916.2009,649350.6,649350.6,78690140.2228,2012986.86
601988.SH,20090120,3.1,3.1,3.03,3.06,3.1,-0.04,-1.29,433554.24,132708.369,0.6677,0.68,13.814,1.7108,4.2993,25383916.2009,649350.6,649350.6,77674783.5748,1987012.836
601988.SH,20090121,3.03,3.08,3.02,3.05,3.06,-0.01,-0.33,357248.19,109032.366,0.5502,0.54,13.7689,1.7052,4.2852,25383916.2009,649350.6,649350.6,77420944.4127,1980519.33
601988.SH,20090122,3.06,3.12,3.06,3.08,3.05,0.03,0.98,560096.74,172751.965,0.8625,0.86,13.9043,1.722,4.3274,25383916.2009,649350.6,649350.6,78182461.8988,1999999.848
601988.SH,20090123,3.08,3.1,3.05,3.06,3.08,-0.02,-0.65,407955.37,125260.995,0.6283,0.59,13.814,1.7108,4.2993,25383916.2009,649350.6,649350.6,77674783.5748,1987012.836
601988.SH,20090202,3.08,3.09,3.05,3.07,3.06,0.01,0.33,241928.83,74097.539,0.3726,0.4,13.8592,1.7164,4.3133,25383916.2009,649350.6,649350.6,77928622.7368,1993506.342
601988.SH,20090203,3.07,3.1,3.05,3.1,3.07,0.03,0.98,555950.49,171538.595,0.8562,1.39,13.9946,1.7331,4.3555,25383916.2009,649350.6,649350.6,78690140.2228,2012986.86
601988.SH,20090204,3.1,3.18,3.1,3.16,3.1,0.06,1.94,1136906.99,359092.909,1.7508,2.68,14.2654,1.7667,4.4398,25383916.2009,649350.6,649350.6,80213175.1948,2051947.896
601988.SH,20090205,3.17,3.21,3.13,3.14,3.16,-0.02,-0.63,1011051.79,321602.801,1.557,1.74,14.1752,1.7555,4.4117,25383916.2009,649350.6,649350.6,79705496.8708,2038960.884
601988.SH,20090206,3.15,3.31,3.14,3.28,3.14,0.14,4.46,1523051.09,492162.839,2.3455,2.27,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20090209,3.3,3.35,3.23,3.28,3.28,0.0,0.0,1334441.38,438612.836,2.055,1.49,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20090210,3.28,3.3,3.23,3.29,3.28,0.01,0.3,884352.03,288898.536,1.3619,0.8,14.8523,1.8394,4.6224,25383916.2009,649350.6,649350.6,83513084.301,2136363.474
601988.SH,20090211,3.26,3.37,3.22,3.31,3.29,0.02,0.61,1394193.16,459642.112,2.1471,1.18,14.9426,1.8505,4.6505,25383916.2009,649350.6,649350.6,84020762.625,2149350.486
601988.SH,20090212,3.31,3.33,3.22,3.27,3.31,-0.04,-1.21,856889.49,280970.171,1.3196,0.7,14.762,1.8282,4.5943,25383916.2009,649350.6,649350.6,83005405.9769,2123376.462
601988.SH,20090213,3.27,3.38,3.24,3.37,3.27,0.1,3.06,1715788.2,571253.173,2.6423,1.43,15.2135,1.8841,4.7348,25383916.2009,649350.6,649350.6,85543797.597,2188311.522
601988.SH,20090216,3.39,3.57,3.37,3.56,3.37,0.19,5.64,2312508.84,801586.645,3.5613,1.87,16.0712,1.9903,5.0018,25383916.2009,649350.6,649350.6,90366741.6752,2311688.136
601988.SH,20090217,3.57,3.59,3.43,3.46,3.56,-0.1,-2.81,1675641.82,589120.824,2.5805,1.17,15.6198,1.9344,4.8613,25383916.2009,649350.6,649350.6,87828350.0551,2246753.076
601988.SH,20090218,3.4,3.43,3.25,3.28,3.46,-0.18,-5.2,1169519.5,390418.703,1.8011,0.74,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20090219,3.28,3.33,3.24,3.28,3.28,0.0,0.0,808076.04,264936.135,1.2444,0.52,14.8072,1.8338,4.6084,25383916.2009,649350.6,649350.6,83259245.139,2129869.968
601988.SH,20090220,3.28,3.33,3.24,3.31,3.28,0.03,0.91,805538.02,264834.24,1.2405,0.52,14.9426,1.8505,4.6505,25383916.2009,649350.6,649350.6,84020762.625,2149350.486
601988.SH,20090223,3.3,3.35,3.24,3.34,3.31,0.03,0.91,931187.72,308150.584,1.434,0.69,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20090224,3.29,3.32,3.18,3.2,3.34,-0.14,-4.19,1155805.37,374114.662,1.7799,1.07,14.446,1.789,4.496,25383916.2009,649350.6,649350.6,81228531.8429,2077921.92
601988.SH,20090225,3.23,3.28,3.14,3.23,3.2,0.03,0.94,863259.88,276729.348,1.3294,0.89,14.5815,1.8058,4.5381,25383916.2009,649350.6,649350.6,81990049.3289,2097402.438
601988.SH,20090226,3.2,3.28,3.15,3.17,3.23,-0.06,-1.86,822848.61,264946.821,1.2672,0.9,14.3106,1.7723,4.4538,25383916.2009,649350.6,649350.6,80467014.3569,2058441.402
601988.SH,20090227,3.16,3.28,3.12,3.22,3.17,0.05,1.58,1370887.51,441877.129,2.1112,1.5,14.5363,1.8002,4.5241,25383916.2009,649350.6,649350.6,81736210.1669,2090908.932
601988.SH,20090302,3.2,3.24,3.17,3.21,3.22,-0.01,-0.31,531430.87,170258.208,0.8184,0.52,14.4912,1.7946,4.51,25383916.2009,649350.6,649350.6,81482371.0049,2084415.426
601988.SH,20090303,3.18,3.21,3.15,3.2,3.21,-0.01,-0.31,425428.66,135575.303,0.6552,0.45,14.446,1.789,4.496,25383916.2009,649350.6,649350.6,81228531.8429,2077921.92
601988.SH,20090304,3.2,3.51,3.18,3.5,3.2,0.3,9.38,2178921.29,731538.842,3.3555,2.71,15.8003,1.9568,4.9175,25383916.2009,649350.6,649350.6,88843706.7032,2272727.1
601988.SH,20090305,3.5,3.78,3.4,3.66,3.5,0.16,4.57,3269491.05,1161402.361,5.035,3.07,16.5226,2.0462,5.1423,25383916.2009,649350.6,649350.6,92905133.2953,2376623.196
601988.SH,20090306,3.58,3.65,3.53,3.58,3.66,-0.08,-2.19,1750905.43,627752.057,2.6964,1.13,16.1615,2.0015,5.0299,25383916.2009,649350.6,649350.6,90874419.9992,2324675.148
601988.SH,20090309,3.59,3.65,3.37,3.4,3.58,-0.18,-5.03,3403660.07,1201049.501,5.2416,2.09,15.3489,1.9009,4.777,25383916.2009,649350.6,649350.6,86305315.0831,2207792.04
601988.SH,20090310,3.34,3.41,3.28,3.4,3.4,0.0,0.0,1077591.46,359336.617,1.6595,0.49,15.3489,1.9009,4.777,25383916.2009,649350.6,649350.6,86305315.0831,2207792.04
601988.SH,20090311,3.46,3.49,3.34,3.34,3.4,-0.06,-1.76,1192940.33,405581.183,1.8371,0.51,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20090312,3.34,3.35,3.27,3.34,3.34,0.0,0.0,662878.12,219186.556,1.0208,0.31,15.078,1.8673,4.6927,25383916.2009,649350.6,649350.6,84782280.111,2168831.004
601988.SH,20090313,3.36,3.51,3.31,3.38,3.34,0.04,1.2,1255178.08,428423.546,1.933,0.78,15.2586,1.8897,4.7489,25383916.2009,649350.6,649350.6,85797636.759,2194805.028
601988.SH,20090316,3.37,3.43,3.29,3.4,3.38,0.02,0.59,846283.83,284984.981,1.3033,0.56,15.3489,1.9009,4.777,25383916.2009,649350.6,649350.6,86305315.0831,2207792.04
601988.SH,20090317,3.4,3.48,3.36,3.46,3.4,0.06,1.76,1342934.71,460396.442,2.0681,1.33,15.6198,1.9344,4.8613,25383916.2009,649350.6,649350.6,87828350.0551,2246753.076
601988.SH,20090318,3.46,3.48,3.42,3.43,3.46,-0.03,-0.87,1140511.39,393239.216,1.7564,1.08,15.4843,1.9176,4.8191,25383916.2009,649350.6,649350.6,87066832.5691,2227272.558
601988.SH,20090319,3.43,3.45,3.39,3.45,3.43,0.02,0.58,870163.15,298348.54,1.3401,0.83,15.5746,1.9288,4.8472,25383916.2009,649350.6,649350.6,87574510.8931,2240259.57
601988.SH,20090320,3.44,3.5,3.39,3.44,3.45,-0.01,-0.29,1020252.24,351690.2,1.5712,0.94,15.5295,1.9232,4.8332,25383916.2009,649350.6,649350.6,87320671.7311,2233766.064
601988.SH,20090324,3.52,3.56,3.44,3.47,3.44,0.03,0.87,1646820.1,573383.28,2.5361,1.58,15.6649,1.94,4.8753,25383916.2009,649350.6,649350.6,88082189.2171,2253246.582
601988.SH,20090325,3.49,3.49,3.39,3.39,3.47,-0.08,-2.31,1189316.91,408414.346,1.8315,0.99,13.5431,1.8376,3.7694,25383916.2009,649350.6,641689.8583,86051475.9211,2201298.534
601988.SH,20090326,3.39,3.53,3.39,3.51,3.39,0.12,3.54,1736139.14,601486.803,2.6737,1.48,14.0225,1.9027,3.9029,25383916.2009,649350.6,641689.8583,89097545.8652,2279220.606
601988.SH,20090327,3.52,3.53,3.46,3.49,3.51,-0.02,-0.57,1481060.49,517489.55,2.2808,1.15,13.9426,1.8918,3.8806,25383916.2009,649350.6,641689.8583,88589867.5411,2266233.594
601988.SH,20090330,3.51,3.52,3.46,3.46,3.49,-0.03,-0.86,672849.14,234304.453,1.0362,0.48,13.8227,1.8756,3.8473,25383916.2009,649350.6,641689.8583,87828350.0551,2246753.076
601988.SH,20090331,3.41,3.48,3.39,3.46,3.46,0.0,0.0,762095.09,261301.269,1.1736,0.57,13.8227,1.8756,3.8473,25383916.2009,649350.6,641689.8583,87828350.0551,2246753.076
601988.SH,20090401,3.47,3.5,3.45,3.49,3.46,0.03,0.87,984151.49,341632.774,1.5156,0.84,13.9426,1.8918,3.8806,25383916.2009,649350.6,641689.8583,88589867.5411,2266233.594
601988.SH,20090402,3.5,3.6,3.49,3.52,3.49,0.03,0.86,1779719.09,631015.211,2.7408,1.58,14.0624,1.9081,3.914,25383916.2009,649350.6,641689.8583,89351385.0272,2285714.112
601988.SH,20090403,3.55,3.64,3.53,3.58,3.52,0.06,1.7,1914406.17,687171.29,2.9482,1.69,14.3021,1.9406,3.9807,25383916.2009,649350.6,641689.8583,90874419.9992,2324675.148
601988.SH,20090407,3.59,3.64,3.55,3.58,3.58,0.0,0.0,1005362.21,361131.664,1.5483,0.82,14.3021,1.9406,3.9807,25383916.2009,649350.6,641689.8583,90874419.9992,2324675.148
601988.SH,20090408,3.56,3.57,3.43,3.44,3.58,-0.14,-3.91,1190349.36,415066.578,1.8331,0.92,13.7428,1.8647,3.825,25383916.2009,649350.6,641689.8583,87320671.7311,2233766.064
601988.SH,20090409,3.43,3.47,3.4,3.45,3.44,0.01,0.29,712246.0,244893.543,1.0969,0.52,13.7828,1.8702,3.8361,25383916.2009,649350.6,641689.8583,87574510.8931,2240259.57
601988.SH,20090410,3.49,3.51,3.45,3.5,3.45,0.05,1.45,966297.48,336647.131,1.4881,0.73,13.9825,1.8973,3.8917,25383916.2009,649350.6,641689.8583,88843706.7032,2272727.1
601988.SH,20090413,3.53,3.58,3.51,3.55,3.5,0.05,1.43,1353208.69,478606.678,2.0839,1.17,14.1823,1.9244,3.9473,25383916.2009,649350.6,641689.8583,90112902.5132,2305194.63
601988.SH,20090414,3.56,3.56,3.51,3.56,3.55,0.01,0.28,1072918.8,379850.015,1.6523,1.03,14.2222,1.9298,3.9585,25383916.2009,649350.6,641689.8583,90366741.6752,2311688.136
601988.SH,20090415,3.56,3.56,3.49,3.54,3.56,-0.02,-0.56,928027.93,327489.379,1.4292,0.88,14.1423,1.919,3.9362,25383916.2009,649350.6,641689.8583,89859063.3512,2298701.124
601988.SH,20090416,3.55,3.59,3.51,3.56,3.54,0.02,0.57,1331237.64,473147.973,2.0501,1.32,14.2222,1.9298,3.9585,25383916.2009,649350.6,641689.8583,90366741.6752,2311688.136
601988.SH,20090417,3.54,3.56,3.49,3.52,3.56,-0.04,-1.12,990422.96,349232.299,1.5253,0.88,14.0624,1.9081,3.914,25383916.2009,649350.6,641689.8583,89351385.0272,2285714.112
601988.SH,20090420,3.51,3.57,3.5,3.56,3.52,0.04,1.14,1205035.33,427176.082,1.8558,1.06,14.2222,1.9298,3.9585,25383916.2009,649350.6,641689.8583,90366741.6752,2311688.136
601988.SH,20090421,3.52,3.55,3.51,3.53,3.56,-0.03,-0.84,851502.45,300304.394,1.3113,0.77,14.1024,1.9135,3.9251,25383916.2009,649350.6,641689.8583,89605224.1892,2292207.618
601988.SH,20090422,3.54,3.64,3.51,3.53,3.53,0.0,0.0,2098167.79,750610.53,3.2312,1.98,14.1024,1.9135,3.9251,25383916.2009,649350.6,641689.8583,89605224.1892,2292207.618
601988.SH,20090423,3.5,3.52,3.45,3.48,3.53,-0.05,-1.42,981524.99,341033.45,1.5115,0.76,13.9026,1.8864,3.8695,25383916.2009,649350.6,641689.8583,88336028.3791,2259740.088
601988.SH,20090424,3.49,3.5,3.45,3.45,3.48,-0.03,-0.86,624346.26,216738.532,0.9615,0.51,13.7828,1.8702,3.8361,25383916.2009,649350.6,641689.8583,87574510.8931,2240259.57
601988.SH,20090427,3.45,3.51,3.44,3.46,3.45,0.01,0.29,1080017.39,376347.32,1.6632,0.94,13.8227,1.8756,3.8473,25383916.2009,649350.6,641689.8583,87828350.0551,2246753.076
601988.SH,20090428,3.45,3.49,3.44,3.47,3.46,0.01,0.29,436967.13,151265.471,0.6729,0.39,13.8627,1.881,3.8584,25383916.2009,649350.6,641689.8583,88082189.2171,2253246.582
601988.SH,20090429,3.45,3.56,3.43,3.53,3.47,0.06,1.73,1046039.96,366580.077,1.6109,1.0,14.1024,1.847,3.9251,25383916.2009,649350.6,641689.8583,89605224.1892,2292207.618
601988.SH,20090430,3.53,3.54,3.47,3.5,3.53,-0.03,-0.85,1110192.43,387334.473,1.7097,1.33,13.9825,1.8313,3.8917,25383916.2009,649350.6,641689.8583,88843706.7032,2272727.1
601988.SH,20090504,3.49,3.56,3.49,3.56,3.5,0.06,1.71,1217715.07,430754.762,1.8753,1.42,14.2222,1.8627,3.9585,25383916.2009,649350.6,641689.8583,90366741.6752,2311688.136
601988.SH,20090505,3.57,3.6,3.53,3.55,3.56,-0.01,-0.28,1146668.38,407889.13,1.7659,1.17,14.1823,1.8574,3.9473,25383916.2009,649350.6,641689.8583,90112902.5132,2305194.63
601988.SH,20090506,3.54,3.59,3.5,3.57,3.55,0.02,0.56,1506318.66,534468.345,2.3197,1.52,14.2622,1.8679,3.9696,25383916.2009,649350.6,641689.8583,90620580.8372,2318181.642
601988.SH,20090507,3.58,3.64,3.55,3.59,3.57,0.02,0.56,1920427.87,689895.862,2.9575,1.59,14.3421,1.8784,3.9918,25383916.2009,649350.6,641689.8583,91128259.1612,2331168.654
601988.SH,20090508,3.56,3.64,3.56,3.64,3.59,0.05,1.39,1975671.92,713630.179,3.0425,1.43,14.5418,1.9045,4.0474,25383916.2009,649350.6,641689.8583,92397454.9713,2363636.184
601988.SH,20090511,3.66,3.77,3.61,3.61,3.64,-0.03,-0.82,2824796.98,1044341.662,4.3502,1.82,14.422,1.8888,4.014,25383916.2009,649350.6,641689.8583,91635937.4852,2344155.666
601988.SH,20090512,3.59,3.64,3.55,3.63,3.61,0.02,0.55,1465518.99,526270.858,2.2569,0.78,14.5019,1.8993,4.0363,25383916.2009,649350.6,641689.8583,92143615.8093,2357142.678
601988.SH,20090513,3.63,3.65,3.6,3.64,3.63,0.01,0.28,1137701.8,411999.877,1.7521,0.59,14.5418,1.9045,4.0474,25383916.2009,649350.6,641689.8583,92397454.9713,2363636.184
601988.SH,20090514,3.62,3.62,3.58,3.6,3.64,-0.04,-1.1,802366.53,288621.581,1.2356,0.43,14.382,1.8836,4.0029,25383916.2009,649350.6,641689.8583,91382098.3232,2337662.16
601988.SH,20090515,3.6,3.64,3.59,3.61,3.6,0.01,0.28,623963.64,225221.816,0.9609,0.38,14.422,1.8888,4.014,25383916.2009,649350.6,641689.8583,91635937.4852,2344155.666
601988.SH,20090518,3.6,3.62,3.55,3.61,3.61,0.0,0.0,620028.57,221933.142,0.9548,0.45,14.422,1.8888,4.014,25383916.2009,649350.6,641689.8583,91635937.4852,2344155.666
601988.SH,20090519,3.63,3.65,3.59,3.61,3.61,0.0,0.0,806707.44,291845.205,1.2423,0.87,14.422,1.8888,4.014,25383916.2009,649350.6,641689.8583,91635937.4852,2344155.666
601988.SH,20090520,3.61,3.61,3.57,3.57,3.61,-0.04,-1.11,663453.46,237988.421,1.0217,0.83,14.2622,1.8679,3.9696,25383916.2009,649350.6,641689.8583,90620580.8372,2318181.642
601988.SH,20090521,3.56,3.58,3.51,3.52,3.57,-0.05,-1.4,839098.29,297200.896,1.2922,1.19,14.0624,1.8417,3.914,25383916.2009,649350.6,641689.8583,89351385.0272,2285714.112
601988.SH,20090522,3.51,3.55,3.5,3.53,3.52,0.01,0.28,398501.82,140460.075,0.6137,0.56,14.1024,1.847,3.9251,25383916.2009,649350.6,641689.8583,89605224.1892,2292207.618
601988.SH,20090525,3.49,3.54,3.48,3.53,3.53,0.0,0.0,505420.49,177147.752,0.7783,0.76,14.1024,1.847,3.9251,25383916.2009,649350.6,641689.8583,89605224.1892,2292207.618
601988.SH,20090526,3.53,3.54,3.5,3.5,3.53,-0.03,-0.85,461739.43,162182.078,0.7111,0.72,13.9825,1.8313,3.8917,25383916.2009,649350.6,641689.8583,88843706.7032,2272727.1
601988.SH,20090527,3.51,3.58,3.51,3.57,3.5,0.07,2.0,813162.8,288580.67,1.2523,1.42,14.2622,1.8679,3.9696,25383916.2009,649350.6,641689.8583,90620580.8372,2318181.642
601988.SH,20090601,3.64,3.69,3.61,3.67,3.57,0.1,2.8,2044550.15,746846.259,3.1486,3.39,14.6617,1.9202,4.0808,25383916.2009,649350.6,641689.8583,93158972.4573,2383116.702
601988.SH,20090602,3.68,3.69,3.62,3.63,3.67,-0.04,-1.09,1476994.39,539297.363,2.2746,1.75,14.5019,1.8993,4.0363,25383916.2009,649350.6,641689.8583,92143615.8093,2357142.678
601988.SH,20090603,3.63,3.74,3.62,3.74,3.63,0.11,3.03,2016745.36,745167.942,3.1058,1.9,14.9414,1.9568,4.1586,25383916.2009,649350.6,641689.8583,94935846.5914,2428571.244
601988.SH,20090604,3.71,3.78,3.68,3.72,3.74,-0.02,-0.53,2074966.09,774145.586,3.1954,1.52,14.8615,1.9464,4.1364,25383916.2009,649350.6,641689.8583,94428168.2673,2415584.232
601988.SH,20090605,3.73,3.76,3.68,3.69,3.72,-0.03,-0.81,1339360.31,498374.024,2.0626,0.79,14.7416,1.9307,4.103,25383916.2009,649350.6,641689.8583,93666650.7813,2396103.714
601988.SH,20090608,3.69,3.97,3.66,3.88,3.69,0.19,5.15,3791986.84,1452581.912,5.8397,2.12,15.5007,2.0301,4.3143,25383916.2009,649350.6,641689.8583,98489594.8595,2519480.328
601988.SH,20090609,3.86,4.0,3.83,3.94,3.88,0.06,1.55,2656142.44,1041121.203,4.0905,1.24,15.7404,2.0615,4.381,25383916.2009,649350.6,641689.8583,100012629.8315,2558441.364
601988.SH,20090610,3.93,3.97,3.88,3.96,3.94,0.02,0.51,1661033.36,655042.065,2.558,0.7,15.8203,2.0719,4.4032,25383916.2009,649350.6,641689.8583,100520308.1556,2571428.376
601988.SH,20090611,3.96,4.04,3.92,4.0,3.96,0.04,1.01,1994384.17,796871.575,3.0714,0.87,15.9801,2.0929,4.4477,25383916.2009,649350.6,641689.8583,101535664.8036,2597402.4
601988.SH,20090612,3.99,4.05,3.88,3.93,4.0,-0.07,-1.75,1846747.24,734619.67,2.844,0.81,15.7004,2.0563,4.3699,25383916.2009,649350.6,641689.8583,99758790.6695,2551947.858
601988.SH,20090615,3.92,4.13,3.92,4.12,3.93,0.19,4.83,2356293.81,952428.064,3.6287,0.99,16.4595,2.1557,4.5811,25383916.2009,649350.6,641689.8583,104581734.7477,2675324.472
601988.SH,20090616,4.08,4.19,4.05,4.11,4.12,-0.01,-0.24,1435921.79,592129.414,2.2113,0.68,16.4195,2.1504,4.57,25383916.2009,649350.6,641689.8583,104327895.5857,2668830.966
601988.SH,20090617,4.1,4.13,4.0,4.11,4.11,0.0,0.0,1017598.47,414069.271,1.5671,0.55,16.4195,2.1504,4.57,25383916.2009,649350.6,641689.8583,104327895.5857,2668830.966
601988.SH,20090619,4.21,4.33,4.16,4.29,4.11,0.18,4.38,2667252.74,1138354.025,4.1076,1.54,17.1386,2.2446,4.7702,25383916.2009,649350.6,641689.8583,108897000.5019,2785714.074
601988.SH,20090622,4.33,4.5,4.26,4.5,4.29,0.21,4.9,2653310.19,1169227.637,4.0861,1.42,17.9776,2.3545,5.0037,25383916.2009,649350.6,641689.8583,114227622.9041,2922077.7
601988.SH,20090623,4.45,4.95,4.41,4.77,4.5,0.27,6.0,3912007.05,1820359.36,6.0245,1.93,19.0562,2.4958,5.3039,25383916.2009,649350.6,641689.8583,121081280.2783,3097402.362
601988.SH,20090624,4.73,4.81,4.63,4.72,4.77,-0.05,-1.05,2437550.91,1148176.488,3.7538,1.04,18.8565,2.4696,5.2483,25383916.2009,649350.6,641689.8583,119812084.4682,3064934.832
601988.SH,20090625,4.7,4.79,4.66,4.76,4.72,0.04,0.85,1612546.1,763001.504,2.4833,0.64,19.0163,2.4905,5.2928,25383916.2009,649350.6,641689.8583,120827441.1163,3090908.856
601988.SH,20090626,4.66,4.67,4.55,4.63,4.63,0.0,0.0,1340870.59,617322.014,2.0649,0.5,18.4969,2.5993,5.1482,25383916.2009,649350.6,641689.8583,117527532.0102,3006493.278
601988.SH,20090629,4.61,4.63,4.54,4.59,4.63,-0.04,-0.86,1180141.87,542360.293,1.8174,0.49,18.3371,2.5768,5.1037,25383916.2009,649350.6,641689.8583,116512175.3621,2980519.254
601988.SH,20090630,4.59,4.62,4.47,4.49,4.59,-0.1,-2.18,1301719.03,591162.533,2.0046,0.62,17.9376,2.5207,4.9925,25383916.2009,649350.6,641689.8583,113973783.742,2915584.194
601988.SH,20090701,4.46,4.64,4.37,4.63,4.49,0.14,3.12,2562971.51,1159190.497,3.947,1.63,18.4969,2.5993,5.1482,25383916.2009,649350.6,641689.8583,117527532.0102,3006493.278
601988.SH,20090702,4.6,4.74,4.58,4.66,4.63,0.03,0.65,2007260.2,934007.071,3.0912,1.25,18.6168,2.6161,5.1816,25383916.2009,649350.6,641689.8583,118289049.4962,3025973.796
601988.SH,20090703,4.6,4.7,4.56,4.63,4.66,-0.03,-0.64,1651728.87,761406.433,2.5437,0.98,18.4969,2.5993,5.1482,25383916.2009,649350.6,641689.8583,117527532.0102,3006493.278
601988.SH,20090706,4.64,4.72,4.61,4.72,4.63,0.09,1.94,2141263.07,999633.881,0.1204,1.23,18.8565,2.6498,5.2483,25383916.2009,17781891.074,641689.8583,119812084.4682,83930525.8693
601988.SH,20090707,4.71,4.73,4.58,4.61,4.72,-0.11,-2.33,1423647.87,663836.452,0.0801,0.74,18.417,2.5881,5.126,25383916.2009,17781891.074,641689.8583,117019853.6861,81974517.8511
601988.SH,20090708,4.55,4.61,4.43,4.52,4.61,-0.09,-1.95,2064283.25,926660.886,0.1161,1.05,18.0575,2.5376,5.0259,25383916.2009,17781891.074,641689.8583,114735301.2281,80374147.6545
601988.SH,20090709,4.51,4.55,4.46,4.54,4.52,0.02,0.44,858304.25,386712.301,0.0483,0.46,18.1374,2.5488,5.0481,25383916.2009,17781891.074,641689.8583,115242979.5521,80729785.476
601988.SH,20090710,4.56,4.56,4.48,4.51,4.54,-0.03,-0.66,680710.85,307177.169,0.0383,0.42,18.0175,2.5319,5.0148,25383916.2009,17781891.074,641689.8583,114481462.0661,80196328.7437
601988.SH,20090713,4.49,4.5,4.38,4.42,4.51,-0.09,-2.0,1910114.9,845005.003,0.1074,1.33,17.658,2.4814,4.9147,25383916.2009,17781891.074,641689.8583,112196909.608,78595958.5471
601988.SH,20090714,4.42,4.49,4.42,4.48,4.42,0.06,1.36,1058756.42,473010.317,0.0595,0.76,17.8977,2.5151,4.9814,25383916.2009,17781891.074,641689.8583,113719944.58,79662872.0115
601988.SH,20090715,4.49,4.51,4.44,4.47,4.48,-0.01,-0.22,993503.88,443706.827,0.0559,0.76,17.8577,2.5095,4.9703,25383916.2009,17781891.074,641689.8583,113466105.418,79485053.1008
601988.SH,20090716,4.5,4.56,4.43,4.51,4.47,0.04,0.89,1586862.43,714347.366,0.0892,1.44,18.0175,2.5319,5.0148,25383916.2009,17781891.074,641689.8583,114481462.0661,80196328.7437
601988.SH,20090717,4.5,4.5,4.42,4.45,4.51,-0.06,-1.33,1163165.96,518011.087,0.0654,0.93,17.7778,2.4983,4.9481,25383916.2009,17781891.074,641689.8583,112958427.094,79129415.2793
601988.SH,20090720,4.47,4.48,4.39,4.47,4.45,0.02,0.45,1894670.89,841711.037,0.1066,1.41,17.8577,2.5095,4.9703,25383916.2009,17781891.074,641689.8583,113466105.418,79485053.1008
601988.SH,20090721,4.48,4.51,4.4,4.42,4.47,-0.05,-1.12,1247646.0,556606.689,0.0702,0.93,17.658,2.4814,4.9147,25383916.2009,17781891.074,641689.8583,112196909.608,78595958.5471
601988.SH,20090722,4.4,4.47,4.39,4.44,4.42,0.02,0.45,1007250.56,446973.47,0.0566,0.73,17.7379,2.4926,4.9369,25383916.2009,17781891.074,641689.8583,112704587.932,78951596.3686
601988.SH,20090723,4.44,4.6,4.44,4.53,4.44,0.09,2.03,1955292.44,883774.563,0.11,1.42,18.0974,2.5432,5.037,25383916.2009,17781891.074,641689.8583,114989140.3901,80551966.5652
601988.SH,20090724,4.54,4.56,4.43,4.5,4.53,-0.03,-0.66,1146822.67,515778.65,0.0645,0.79,17.9776,2.5263,5.0037,25383916.2009,17781891.074,641689.8583,114227622.9041,80018509.833
601988.SH,20090727,4.5,4.64,4.5,4.61,4.5,0.11,2.44,1899795.89,871549.164,0.1068,1.31,18.417,2.5881,5.126,25383916.2009,17781891.074,641689.8583,117019853.6861,81974517.8511
601988.SH,20090728,4.62,4.64,4.56,4.6,4.61,-0.01,-0.22,1321464.83,605693.727,0.0743,0.91,18.3771,2.5825,5.1149,25383916.2009,17781891.074,641689.8583,116766014.5241,81796698.9404
601988.SH,20090729,4.56,4.71,4.21,4.46,4.6,-0.14,-3.04,2340807.89,1071333.623,0.1316,1.6,17.8178,2.5039,4.9592,25383916.2009,17781891.074,641689.8583,113212266.256,79307234.19
601988.SH,20090730,4.48,4.67,4.44,4.63,4.46,0.17,3.81,2393984.57,1096776.961,0.1346,1.38,18.4969,2.5993,5.1482,25383916.2009,17781891.074,641689.8583,117527532.0102,82330155.6726
601988.SH,20090731,4.66,4.72,4.63,4.71,4.63,0.08,1.73,2230042.99,1043812.342,0.1254,1.22,18.8165,2.6442,5.2372,25383916.2009,17781891.074,641689.8583,119558245.3062,83752706.9585
601988.SH,20090803,4.72,4.73,4.62,4.68,4.71,-0.03,-0.64,1319528.8,614689.808,0.0742,0.65,18.6967,2.6274,5.2038,25383916.2009,17781891.074,641689.8583,118796727.8202,83219250.2263
601988.SH,20090804,4.69,4.7,4.52,4.59,4.68,-0.09,-1.92,1188131.34,544619.047,0.0668,0.62,18.3371,2.5768,5.1037,25383916.2009,17781891.074,641689.8583,116512175.3621,81618880.0297
601988.SH,20090805,4.59,4.6,4.5,4.54,4.59,-0.05,-1.09,1132349.09,514033.065,0.0637,0.6,18.1374,2.5488,5.0481,25383916.2009,17781891.074,641689.8583,115242979.5521,80729785.476
601988.SH,20090806,4.51,4.57,4.42,4.49,4.54,-0.05,-1.1,1048497.57,469673.458,0.059,0.63,17.9376,2.5207,4.9925,25383916.2009,17781891.074,641689.8583,113973783.742,79840690.9223
601988.SH,20090807,4.49,4.52,4.36,4.38,4.49,-0.11,-2.45,996962.12,442268.526,0.0561,0.72,17.4982,2.459,4.8702,25383916.2009,17781891.074,641689.8583,111181552.9599,77884682.9041
601988.SH,20090810,4.41,4.44,4.27,4.34,4.38,-0.04,-0.91,1060591.09,460713.242,0.0596,0.93,17.3384,2.4365,4.8258,25383916.2009,17781891.074,641689.8583,110166196.3119,77173407.2612
601988.SH,20090811,4.35,4.37,4.29,4.36,4.34,0.02,0.46,578526.88,250985.598,0.0325,0.53,17.4183,2.4477,4.848,25383916.2009,17781891.074,641689.8583,110673874.6359,77529045.0826
601988.SH,20090812,4.35,4.37,4.19,4.24,4.36,-0.12,-2.75,867964.82,371060.682,0.0488,0.9,16.9389,2.3804,4.7146,25383916.2009,17781891.074,641689.8583,107627804.6918,75395218.1538
601988.SH,20090813,4.23,4.33,4.15,4.29,4.24,0.05,1.18,950173.33,402313.607,0.0534,1.04,17.1386,2.4084,4.7702,25383916.2009,17781891.074,641689.8583,108897000.5019,76284312.7075
601988.SH,20090814,4.26,4.26,4.15,4.16,4.29,-0.13,-3.03,716499.41,300386.873,0.0403,0.8,16.6193,2.3354,4.6256,25383916.2009,17781891.074,641689.8583,105597091.3957,73972666.8678
601988.SH,20090817,4.11,4.14,3.91,3.95,4.16,-0.21,-5.05,1088630.42,437777.598,0.0612,1.3,15.7803,2.2175,4.3921,25383916.2009,17781891.074,641689.8583,100266468.9936,70238469.7423
601988.SH,20090818,3.91,4.0,3.88,3.97,3.95,0.02,0.51,676539.38,267844.861,0.038,0.81,15.8602,2.2288,4.4143,25383916.2009,17781891.074,641689.8583,100774147.3176,70594107.5638
601988.SH,20090819,3.99,4.05,3.87,3.9,3.97,-0.07,-1.76,855044.44,340113.574,0.0481,0.99,15.5806,2.1895,4.3365,25383916.2009,17781891.074,641689.8583,98997273.1835,69349375.1886
601988.SH,20090820,3.91,4.03,3.9,4.02,3.9,0.12,3.08,686681.76,272575.547,0.0386,0.8,16.06,2.2568,4.4699,25383916.2009,17781891.074,641689.8583,102043343.1276,71483202.1175
601988.SH,20090821,4.02,4.11,3.99,4.07,4.02,0.05,1.24,750228.45,305032.356,0.0422,0.93,16.2597,2.2849,4.5255,25383916.2009,17781891.074,641689.8583,103312538.9377,72372296.6712
601988.SH,20090824,4.07,4.09,4.0,4.04,4.07,-0.03,-0.74,695130.4,279811.779,0.0391,0.86,16.1399,2.2681,4.4922,25383916.2009,17781891.074,641689.8583,102551021.4516,71838839.939
601988.SH,20090825,4.04,4.04,3.86,3.93,4.04,-0.11,-2.72,787411.9,308717.545,0.0443,1.07,15.7004,2.2063,4.3699,25383916.2009,17781891.074,641689.8583,99758790.6695,69882831.9208
601988.SH,20090826,3.92,3.99,3.87,3.96,3.93,0.03,0.76,539976.38,213656.903,0.0304,0.72,15.8203,2.2232,4.4032,25383916.2009,17781891.074,641689.8583,100520308.1556,70416288.653
601988.SH,20090827,3.95,3.99,3.92,3.97,3.96,0.01,0.25,646151.94,255341.24,0.0363,0.93,15.8602,2.2288,4.4143,25383916.2009,17781891.074,641689.8583,100774147.3176,70594107.5638
601988.SH,20090828,3.97,3.99,3.89,3.9,3.97,-0.07,-1.76,720836.0,282570.863,0.0405,1.05,15.5806,2.0855,4.3365,25383916.2009,17781891.074,641689.8583,98997273.1835,69349375.1886
601988.SH,20090831,3.88,3.88,3.65,3.67,3.9,-0.23,-5.9,953508.6,358514.755,0.0536,1.41,14.6617,1.9625,4.0808,25383916.2009,17781891.074,641689.8583,93158972.4573,65259540.2416
601988.SH,20090901,3.68,3.8,3.67,3.74,3.67,0.07,1.91,928426.06,348510.055,0.0522,1.27,14.9414,1.9999,4.1586,25383916.2009,17781891.074,641689.8583,94935846.5914,66504272.6168
601988.SH,20090902,3.75,3.85,3.71,3.83,3.74,0.09,2.41,826539.46,313957.056,0.0465,1.09,15.3009,2.0481,4.2587,25383916.2009,17781891.074,641689.8583,97220399.0494,68104642.8134
601988.SH,20090903,3.82,3.97,3.79,3.95,3.83,0.12,3.13,1026646.57,400291.816,0.0577,1.26,15.7803,2.1122,4.3921,25383916.2009,17781891.074,641689.8583,100266468.9936,70238469.7423
601988.SH,20090904,3.93,3.97,3.87,3.94,3.95,-0.01,-0.25,944482.14,369860.579,0.0531,1.06,15.7404,2.1069,4.381,25383916.2009,17781891.074,641689.8583,100012629.8315,70060650.8316
601988.SH,20090907,3.96,3.99,3.91,3.94,3.94,0.0,0.0,766864.69,303426.19,0.0431,0.82,15.7404,2.1069,4.381,25383916.2009,17781891.074,641689.8583,100012629.8315,70060650.8316
601988.SH,20090908,3.94,4.0,3.89,3.99,3.94,0.05,1.27,844361.29,333451.024,0.0475,0.94,15.9401,2.1336,4.4366,25383916.2009,17781891.074,641689.8583,101281825.6416,70949745.3853
601988.SH,20090909,4.0,4.0,3.92,3.98,3.99,-0.01,-0.25,741905.79,293641.899,0.0417,0.84,15.9002,2.1283,4.4255,25383916.2009,17781891.074,641689.8583,101027986.4796,70771926.4745
601988.SH,20090910,3.97,3.99,3.92,3.95,3.98,-0.03,-0.75,816082.19,323308.019,0.0459,0.94,15.7803,2.1122,4.3921,25383916.2009,17781891.074,641689.8583,100266468.9936,70238469.7423
601988.SH,20090911,3.95,4.11,3.94,4.08,3.95,0.13,3.29,1367694.54,553174.703,0.0769,1.66,16.2997,2.1818,4.5367,25383916.2009,17781891.074,641689.8583,103566378.0997,72550115.5819
601988.SH,20090914,4.08,4.1,4.04,4.08,4.08,0.0,0.0,1046751.73,425359.19,0.0589,1.15,16.2997,2.1818,4.5367,25383916.2009,17781891.074,641689.8583,103566378.0997,72550115.5819
601988.SH,20090915,4.08,4.09,4.01,4.05,4.08,-0.03,-0.74,745382.86,301670.702,0.0419,0.77,16.1798,2.1657,4.5033,25383916.2009,17781891.074,641689.8583,102804860.6136,72016658.8497
601988.SH,20090916,4.04,4.05,3.97,4.0,4.05,-0.05,-1.23,663563.21,265489.483,0.0373,0.7,15.9801,2.139,4.4477,25383916.2009,17781891.074,641689.8583,101535664.8036,71127564.296
601988.SH,20090917,4.03,4.08,4.03,4.06,4.0,0.06,1.5,845345.25,343076.685,0.0475,0.91,16.2198,2.1711,4.5144,25383916.2009,17781891.074,641689.8583,103058699.7757,72194477.7604
601988.SH,20090918,4.06,4.08,3.93,3.94,4.06,-0.12,-2.96,781257.09,313384.922,0.0439,0.84,15.7404,2.1069,4.381,25383916.2009,17781891.074,641689.8583,100012629.8315,70060650.8316
601988.SH,20090921,3.93,3.97,3.87,3.96,3.94,0.02,0.51,758357.97,297461.344,0.0426,0.93,15.8203,2.1176,4.4032,25383916.2009,17781891.074,641689.8583,100520308.1556,70416288.653
601988.SH,20090922,3.94,4.01,3.88,3.9,3.96,-0.06,-1.52,795968.36,313166.845,0.0448,1.05,15.5806,2.0855,4.3365,25383916.2009,17781891.074,641689.8583,98997273.1835,69349375.1886
601988.SH,20090923,3.9,3.93,3.84,3.87,3.9,-0.03,-0.77,514330.72,199707.56,0.0289,0.67,15.4607,2.0695,4.3032,25383916.2009,17781891.074,641689.8583,98235755.6975,68815918.4564
601988.SH,20090924,3.86,3.93,3.79,3.9,3.87,0.03,0.78,783970.65,302652.638,0.0441,1.06,15.5806,2.0855,4.3365,25383916.2009,17781891.074,641689.8583,98997273.1835,69349375.1886
601988.SH,20090925,3.88,3.91,3.83,3.86,3.9,-0.04,-1.03,543404.24,210135.916,0.0306,0.75,15.4208,2.0641,4.292,25383916.2009,17781891.074,641689.8583,97981916.5355,68638099.5456
601988.SH,20090928,3.87,3.89,3.81,3.84,3.86,-0.02,-0.52,715863.02,275342.328,0.0403,1.05,15.3409,2.0534,4.2698,25383916.2009,17781891.074,641689.8583,97474238.2115,68282461.7242
601988.SH,20090929,3.84,3.86,3.76,3.85,3.84,0.01,0.26,599212.71,227819.035,0.0337,0.89,15.3808,2.0588,4.2809,25383916.2009,17781891.074,641689.8583,97728077.3735,68460280.6349
601988.SH,20090930,3.85,3.94,3.81,3.9,3.85,0.05,1.3,937896.89,363844.109,0.0527,1.49,15.5806,2.0855,4.3365,25383916.2009,17781891.074,641689.8583,98997273.1835,69349375.1886
601988.SH,20091009,3.94,4.0,3.93,4.0,3.9,0.1,2.56,738710.13,293639.518,0.0415,1.03,15.9801,2.139,4.4477,25383916.2009,17781891.074,641689.8583,101535664.8036,71127564.296
601988.SH,20091012,4.06,4.09,3.98,3.99,4.0,-0.01,-0.25,786990.14,318280.731,0.0443,1.11,15.9401,2.1336,4.4366,25383916.2009,17781891.074,641689.8583,101281825.6416,70949745.3853
601988.SH,20091013,3.98,4.03,3.97,4.03,3.99,0.04,1.0,414710.29,166341.035,0.0233,0.55,16.0999,2.155,4.4811,25383916.2009,17781891.074,641689.8583,102297182.2896,71661021.0282
601988.SH,20091014,4.03,4.07,4.02,4.04,4.03,0.01,0.25,617646.73,249898.419,0.0347,0.89,16.1399,2.1604,4.4922,25383916.2009,17781891.074,641689.8583,102551021.4516,71838839.939
601988.SH,20091015,4.05,4.07,4.02,4.04,4.04,0.0,0.0,482827.0,195126.837,0.0272,0.69,16.1399,2.1604,4.4922,25383916.2009,17781891.074,641689.8583,102551021.4516,71838839.939
601988.SH,20091016,4.04,4.05,3.96,3.99,4.04,-0.05,-1.24,408471.51,163172.146,0.023,0.67,15.9401,2.1336,4.4366,25383916.2009,17781891.074,641689.8583,101281825.6416,70949745.3853
601988.SH,20091019,3.99,4.05,3.97,4.04,3.99,0.05,1.25,841567.6,337891.548,0.0473,1.55,16.1399,2.1604,4.4922,25383916.2009,17781891.074,641689.8583,102551021.4516,71838839.939
601988.SH,20091020,4.05,4.11,4.03,4.11,4.04,0.07,1.73,1192100.18,486211.592,0.067,2.16,16.4195,2.1978,4.57,25383916.2009,17781891.074,641689.8583,104327895.5857,73083572.3141
601988.SH,20091021,4.1,4.16,4.08,4.12,4.11,0.01,0.24,1097998.74,452539.585,0.0617,1.55,16.4595,2.2031,4.5811,25383916.2009,17781891.074,641689.8583,104581734.7477,73261391.2249
601988.SH,20091022,4.11,4.12,4.07,4.08,4.12,-0.04,-0.97,425295.82,174020.289,0.0239,0.53,16.2997,2.1818,4.5367,25383916.2009,17781891.074,641689.8583,103566378.0997,72550115.5819
601988.SH,20091023,4.09,4.19,4.09,4.15,4.08,0.07,1.72,906435.45,376446.271,0.051,1.14,16.5793,2.2192,4.6145,25383916.2009,17781891.074,641689.8583,105343252.2337,73794847.9571
601988.SH,20091026,4.17,4.2,4.11,4.14,4.15,-0.01,-0.24,799619.31,331169.872,0.045,0.9,16.5394,2.2138,4.6034,25383916.2009,17781891.074,641689.8583,105089413.0717,73617029.0464
601988.SH,20091027,4.11,4.11,4.0,4.02,4.14,-0.12,-2.9,811846.08,329613.563,0.0457,0.92,16.06,2.1497,4.4699,25383916.2009,17781891.074,641689.8583,102043343.1276,71483202.1175
601988.SH,20091028,4.02,4.05,3.99,4.04,4.02,0.02,0.5,470399.92,189157.951,0.0265,0.58,16.1399,2.1604,4.4922,25383916.2009,17781891.074,641689.8583,102551021.4516,71838839.939
601988.SH,20091029,4.0,4.02,3.95,3.97,4.04,-0.07,-1.73,535665.23,213227.457,0.0301,0.78,15.8602,2.1229,4.4143,25383916.2009,17781891.074,641689.8583,100774147.3176,70594107.5638
601988.SH,20091030,4.01,4.11,3.99,4.06,3.97,0.09,2.27,921030.8,373441.737,0.0518,1.31,16.2198,2.0805,4.5144,25383916.2009,17781891.074,640687.2554,103058699.7757,72194477.7604
601988.SH,20091102,3.99,4.17,3.97,4.14,4.06,0.08,1.97,1062364.58,434700.155,0.0597,1.5,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20091103,4.15,4.18,4.13,4.14,4.14,0.0,0.0,762767.31,316435.865,0.0429,1.0,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20091104,4.14,4.16,4.1,4.15,4.14,0.01,0.24,538406.61,222657.052,0.0303,0.72,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20091105,4.15,4.21,4.12,4.2,4.15,0.05,1.2,1201258.41,502583.282,0.0676,1.57,16.7791,2.1523,4.6701,25383916.2009,17781891.074,640687.2554,106612448.0438,74683942.5108
601988.SH,20091106,4.22,4.25,4.15,4.17,4.2,-0.03,-0.71,1007611.89,421401.779,0.0567,1.12,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20091109,4.18,4.21,4.16,4.18,4.17,0.01,0.24,740733.76,310254.965,0.0417,0.81,16.6992,2.142,4.6478,25383916.2009,17781891.074,640687.2554,106104769.7198,74328304.6893
601988.SH,20091110,4.21,4.23,4.18,4.19,4.18,0.01,0.24,653607.61,274617.571,0.0368,0.77,16.7391,2.1471,4.659,25383916.2009,17781891.074,640687.2554,106358608.8818,74506123.6001
601988.SH,20091111,4.19,4.2,4.15,4.19,4.19,0.0,0.0,477735.01,199462.481,0.0269,0.58,16.7391,2.1471,4.659,25383916.2009,17781891.074,640687.2554,106358608.8818,74506123.6001
601988.SH,20091112,4.19,4.21,4.15,4.16,4.19,-0.03,-0.72,519877.49,217451.664,0.0292,0.64,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20091113,4.16,4.18,4.13,4.18,4.16,0.02,0.48,520155.52,216177.099,0.0293,0.77,16.6992,2.142,4.6478,25383916.2009,17781891.074,640687.2554,106104769.7198,74328304.6893
601988.SH,20091116,4.2,4.28,4.19,4.27,4.18,0.09,2.15,1125166.2,477380.001,0.0633,1.93,17.0587,2.1881,4.7479,25383916.2009,17781891.074,640687.2554,108389322.1778,75928674.886
601988.SH,20091117,4.29,4.36,4.27,4.3,4.27,0.03,0.7,1071885.2,463771.505,0.0603,1.63,17.1786,2.2035,4.7813,25383916.2009,17781891.074,640687.2554,109150839.6639,76462131.6182
601988.SH,20091118,4.32,4.39,4.29,4.38,4.3,0.08,1.86,999299.87,434404.934,0.0562,1.35,17.4982,2.2445,4.8702,25383916.2009,17781891.074,640687.2554,111181552.9599,77884682.9041
601988.SH,20091119,4.38,4.4,4.33,4.37,4.38,-0.01,-0.23,793850.69,346489.904,0.0446,0.94,17.4582,2.2394,4.8591,25383916.2009,17781891.074,640687.2554,110927713.7979,77706863.9934
601988.SH,20091120,4.35,4.37,4.31,4.34,4.37,-0.03,-0.69,746721.58,323811.546,0.042,0.83,17.3384,2.224,4.8258,25383916.2009,17781891.074,640687.2554,110166196.3119,77173407.2612
601988.SH,20091123,4.35,4.37,4.32,4.35,4.34,0.01,0.23,613115.88,266229.957,0.0345,0.65,17.3783,2.2291,4.8369,25383916.2009,17781891.074,640687.2554,110420035.4739,77351226.1719
601988.SH,20091124,4.38,4.42,4.24,4.25,4.35,-0.1,-2.3,1226590.74,533426.733,0.069,1.45,16.9788,2.1779,4.7257,25383916.2009,17781891.074,640687.2554,107881643.8538,75573037.0645
601988.SH,20091125,4.22,4.28,4.14,4.28,4.25,0.03,0.71,1092050.36,459175.301,0.0614,1.25,17.0987,2.1933,4.759,25383916.2009,17781891.074,640687.2554,108643161.3399,76106493.7967
601988.SH,20091126,4.26,4.26,4.09,4.13,4.28,-0.15,-3.5,1292845.92,538176.505,0.0727,1.45,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20091127,4.1,4.13,4.02,4.04,4.13,-0.09,-2.18,1193726.95,485141.722,0.0671,1.2,16.1399,2.0703,4.4922,25383916.2009,17781891.074,640687.2554,102551021.4516,71838839.939
601988.SH,20091130,4.05,4.13,4.05,4.12,4.04,0.08,1.98,706264.18,289037.989,0.0397,0.65,16.4595,2.1113,4.5811,25383916.2009,17781891.074,640687.2554,104581734.7477,73261391.2249
601988.SH,20091201,4.12,4.15,4.07,4.14,4.12,0.02,0.49,805526.69,330908.403,0.0453,0.73,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20091202,4.16,4.21,4.16,4.17,4.14,0.03,0.72,774053.66,323973.091,0.0435,0.76,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20091203,4.17,4.17,4.12,4.16,4.17,-0.01,-0.24,537081.19,222491.564,0.0302,0.56,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20091204,4.15,4.3,4.12,4.3,4.16,0.14,3.37,2038022.71,865837.606,0.1146,2.54,17.1786,2.2035,4.7813,25383916.2009,17781891.074,640687.2554,109150839.6639,76462131.6182
601988.SH,20091207,4.31,4.32,4.25,4.29,4.3,-0.01,-0.23,1074816.71,460111.741,0.0604,1.11,17.1386,2.1984,4.7702,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20091208,4.28,4.28,4.2,4.23,4.29,-0.06,-1.4,720950.9,305547.052,0.0405,0.69,16.8989,2.1676,4.7034,25383916.2009,17781891.074,640687.2554,107373965.5298,75217399.243
601988.SH,20091209,4.2,4.2,4.12,4.14,4.23,-0.09,-2.13,642362.36,267578.927,0.0361,0.62,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20091210,4.17,4.2,4.14,4.17,4.14,0.03,0.72,543681.9,226655.362,0.0306,0.54,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20091211,4.19,4.21,4.13,4.16,4.17,-0.01,-0.24,463123.39,193134.844,0.026,0.46,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20091214,4.16,4.31,4.09,4.29,4.16,0.13,3.13,1315952.82,554919.155,0.074,1.91,17.1386,2.1984,4.7702,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20091215,4.25,4.26,4.19,4.2,4.29,-0.09,-2.1,642964.41,272055.961,0.0362,0.87,16.7791,2.1523,4.6701,25383916.2009,17781891.074,640687.2554,106612448.0438,74683942.5108
601988.SH,20091216,4.18,4.26,4.17,4.21,4.2,0.01,0.24,598233.91,252619.154,0.0336,0.83,16.819,2.1574,4.6812,25383916.2009,17781891.074,640687.2554,106866287.2058,74861761.4215
601988.SH,20091217,4.2,4.26,4.14,4.15,4.21,-0.06,-1.43,675938.64,282864.674,0.038,0.95,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20091218,4.13,4.19,4.1,4.13,4.15,-0.02,-0.48,691578.5,286081.888,0.0389,0.94,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20091221,4.12,4.15,4.09,4.13,4.13,0.0,0.0,582488.12,239677.887,0.0328,0.74,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20091222,4.12,4.15,4.07,4.1,4.13,-0.03,-0.73,665846.31,273816.236,0.0374,1.04,16.3796,2.101,4.5589,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20091223,4.09,4.11,4.06,4.1,4.1,0.0,0.0,443890.19,181441.864,0.025,0.69,16.3796,2.101,4.5589,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20091224,4.11,4.18,4.08,4.16,4.1,0.06,1.46,702106.59,290293.476,0.0395,1.15,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20091225,4.15,4.17,4.11,4.12,4.16,-0.04,-0.96,494560.69,204676.723,0.0278,0.8,16.4595,2.1113,4.5811,25383916.2009,17781891.074,640687.2554,104581734.7477,73261391.2249
601988.SH,20091228,4.13,4.19,4.12,4.16,4.12,0.04,0.97,558402.69,232272.926,0.0314,0.97,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20091229,4.15,4.25,4.11,4.23,4.16,0.07,1.68,877371.8,367087.489,0.0493,1.53,16.8989,2.1676,4.7034,25383916.2009,17781891.074,640687.2554,107373965.5298,75217399.243
601988.SH,20091230,4.21,4.33,4.2,4.32,4.23,0.09,2.13,1872600.4,804317.485,0.1053,3.04,17.2585,2.2138,4.8035,25383916.2009,17781891.074,640687.2554,109658517.9879,76817769.4397
601988.SH,20091231,4.31,4.36,4.28,4.33,4.32,0.01,0.23,997069.03,431625.323,0.0561,1.11,17.2984,2.2189,4.8146,25383916.2009,17781891.074,640687.2554,109912357.1499,76995588.3504
601988.SH,20100104,4.34,4.38,4.29,4.29,4.33,-0.04,-0.92,747071.31,323707.188,0.042,0.78,17.1386,2.1984,4.7702,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100105,4.31,4.36,4.26,4.34,4.29,0.05,1.17,798832.31,344892.686,0.0449,0.79,17.3384,2.224,4.8258,25383916.2009,17781891.074,640687.2554,110166196.3119,77173407.2612
601988.SH,20100106,4.34,4.35,4.28,4.29,4.34,-0.05,-1.15,675833.4,291557.797,0.038,0.64,17.1386,2.1984,4.7702,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100107,4.28,4.29,4.2,4.21,4.29,-0.08,-1.86,587199.88,249504.957,0.033,0.58,16.819,2.1574,4.6812,25383916.2009,17781891.074,640687.2554,106866287.2058,74861761.4215
601988.SH,20100108,4.2,4.26,4.17,4.23,4.21,0.02,0.48,532527.77,224220.321,0.0299,0.7,16.8989,2.1676,4.7034,25383916.2009,17781891.074,640687.2554,107373965.5298,75217399.243
601988.SH,20100111,4.44,4.49,4.2,4.27,4.23,0.04,0.95,1520499.25,659450.992,0.0855,2.28,17.0587,2.1881,4.7479,25383916.2009,17781891.074,640687.2554,108389322.1778,75928674.886
601988.SH,20100112,4.26,4.33,4.23,4.32,4.27,0.05,1.17,658982.38,281805.209,0.0371,0.8,17.2585,2.2138,4.8035,25383916.2009,17781891.074,640687.2554,109658517.9879,76817769.4397
601988.SH,20100113,4.24,4.29,4.09,4.14,4.32,-0.18,-4.17,1776553.96,739242.097,0.0999,2.23,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20100114,4.14,4.18,4.12,4.16,4.14,0.02,0.48,692641.93,287103.057,0.039,0.68,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100115,4.17,4.18,4.12,4.16,4.16,0.0,0.0,528162.82,219457.437,0.0297,0.51,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100118,4.14,4.17,4.13,4.16,4.16,0.0,0.0,412003.84,170912.204,0.0232,0.4,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100119,4.16,4.2,4.15,4.17,4.16,0.01,0.24,599822.07,250375.7,0.0337,0.74,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100120,4.18,4.19,4.09,4.1,4.17,-0.07,-1.68,604391.89,249438.542,0.034,0.75,16.3796,2.101,4.5589,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20100121,4.1,4.15,4.08,4.13,4.1,0.03,0.73,565298.36,232544.001,0.0318,1.0,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100122,4.09,4.2,4.06,4.16,4.13,0.03,0.73,978170.97,404013.732,0.055,1.8,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100125,4.14,4.26,4.11,4.14,4.16,-0.02,-0.48,1093348.66,458031.059,0.0615,1.73,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20100126,4.13,4.18,4.1,4.16,4.14,0.02,0.48,768850.78,317981.214,0.0432,1.0,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100127,4.15,4.16,4.09,4.11,4.16,-0.05,-1.2,697595.84,287949.375,0.0392,0.87,16.4195,2.1061,4.57,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100128,4.11,4.11,4.04,4.11,4.11,0.0,0.0,432553.84,176350.918,0.0243,0.53,16.4195,2.1061,4.57,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100129,4.09,4.12,4.06,4.1,4.11,-0.01,-0.24,335003.93,137265.455,0.0188,0.42,16.3796,2.101,4.5589,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20100201,4.08,4.08,4.02,4.03,4.1,-0.07,-1.71,376793.84,152474.948,0.0212,0.57,16.0999,2.0652,4.4811,25383916.2009,17781891.074,640687.2554,102297182.2896,71661021.0282
601988.SH,20100202,4.04,4.15,4.04,4.08,4.03,0.05,1.24,530479.5,217471.07,0.0298,1.02,16.2997,2.0908,4.5367,25383916.2009,17781891.074,640687.2554,103566378.0997,72550115.5819
601988.SH,20100203,4.08,4.19,4.05,4.17,4.08,0.09,2.21,864147.25,357384.402,0.0486,1.82,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100204,4.14,4.16,4.11,4.15,4.17,-0.02,-0.48,349395.52,144568.274,0.0196,0.69,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100205,4.1,4.13,4.09,4.13,4.15,-0.02,-0.48,287314.63,118084.147,0.0162,0.58,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100208,4.1,4.14,4.1,4.13,4.13,0.0,0.0,186860.21,77065.187,0.0105,0.39,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100209,4.13,4.14,4.06,4.1,4.13,-0.03,-0.73,386406.1,158130.633,0.0217,0.87,16.3796,2.101,4.5589,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20100210,4.11,4.13,4.1,4.12,4.1,0.02,0.49,186160.07,76652.029,0.0105,0.45,16.4595,2.1113,4.5811,25383916.2009,17781891.074,640687.2554,104581734.7477,73261391.2249
601988.SH,20100211,4.12,4.13,4.09,4.11,4.12,-0.01,-0.24,241882.03,99404.283,0.0136,0.87,16.4195,2.1061,4.57,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100212,4.11,4.13,4.1,4.13,4.11,0.02,0.49,255508.72,105213.066,0.0144,0.99,16.4994,2.1164,4.5923,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100222,4.13,4.14,4.11,4.11,4.13,-0.02,-0.48,208157.49,85837.343,0.0117,0.83,16.4195,2.1061,4.57,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100223,4.11,4.11,4.05,4.09,4.11,-0.02,-0.49,311873.27,127161.742,0.0175,1.22,16.3396,2.0959,4.5478,25383916.2009,17781891.074,640687.2554,103820217.2617,72727934.4927
601988.SH,20100224,4.07,4.12,4.06,4.11,4.09,0.02,0.49,245017.11,100286.75,0.0138,1.02,16.4195,2.1061,4.57,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100225,4.11,4.16,4.11,4.16,4.11,0.05,1.22,576038.92,238797.735,0.0324,2.28,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100226,4.14,4.17,4.12,4.14,4.16,-0.02,-0.48,290847.14,120593.664,0.0164,0.91,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20100301,4.15,4.19,4.13,4.17,4.14,0.03,0.72,371744.68,154876.169,0.0209,1.14,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100302,4.17,4.19,4.15,4.16,4.17,-0.01,-0.24,252672.71,105340.817,0.0142,0.7,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100303,4.17,4.18,4.15,4.18,4.16,0.02,0.48,292418.84,121852.344,0.0164,0.84,16.6992,2.142,4.6478,25383916.2009,17781891.074,640687.2554,106104769.7198,74328304.6893
601988.SH,20100304,4.18,4.19,4.12,4.18,4.18,0.0,0.0,394556.15,163668.514,0.0222,1.11,16.6992,2.142,4.6478,25383916.2009,17781891.074,640687.2554,106104769.7198,74328304.6893
601988.SH,20100305,4.16,4.17,4.14,4.15,4.18,-0.03,-0.72,197341.08,82032.325,0.0111,0.62,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100308,4.16,4.17,4.13,4.15,4.15,0.0,0.0,196917.06,81710.014,0.0111,0.65,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100309,4.15,4.2,4.13,4.17,4.15,0.02,0.48,594383.64,247664.041,0.0334,2.23,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100310,4.16,4.18,4.13,4.14,4.17,-0.03,-0.72,270873.42,112512.094,0.0152,0.81,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20100311,4.15,4.2,4.14,4.17,4.14,0.03,0.72,400503.86,167106.027,0.0225,1.21,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100312,4.16,4.17,4.13,4.15,4.17,-0.02,-0.48,239685.68,99498.089,0.0135,0.72,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100315,4.15,4.16,4.1,4.12,4.15,-0.03,-0.72,254976.99,105030.226,0.0143,0.75,16.4595,2.1113,4.5811,25383916.2009,17781891.074,640687.2554,104581734.7477,73261391.2249
601988.SH,20100316,4.12,4.16,4.11,4.14,4.12,0.02,0.49,267282.33,110679.271,0.015,0.76,16.5394,2.1215,4.6034,25383916.2009,17781891.074,640687.2554,105089413.0717,73617029.0464
601988.SH,20100317,4.15,4.18,4.13,4.17,4.14,0.03,0.72,275032.67,114480.004,0.0155,0.96,16.6592,2.1369,4.6367,25383916.2009,17781891.074,640687.2554,105850930.5578,74150485.7786
601988.SH,20100318,4.18,4.18,4.14,4.15,4.17,-0.02,-0.48,342879.44,142697.646,0.0193,1.19,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100322,4.16,4.19,4.14,4.16,4.15,0.01,0.24,553686.64,230469.158,0.0311,2.01,16.6193,2.1318,4.6256,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100323,4.17,4.18,4.14,4.15,4.16,-0.01,-0.24,406993.85,169339.964,0.0229,1.2,16.5793,2.1266,4.6145,25383916.2009,17781891.074,640687.2554,105343252.2337,73794847.9571
601988.SH,20100324,4.18,4.25,4.17,4.22,4.15,0.07,1.69,1255278.63,528806.632,0.0706,3.4,13.2543,2.08,4.6133,25383916.2009,17781891.074,640687.2554,107120126.3678,75039580.3323
601988.SH,20100325,4.21,4.21,4.16,4.16,4.22,-0.06,-1.42,327134.25,136494.172,0.0184,0.58,13.0659,2.0505,4.5477,25383916.2009,17781891.074,640687.2554,105597091.3957,73972666.8678
601988.SH,20100326,4.18,4.26,4.16,4.23,4.16,0.07,1.68,860112.81,363954.339,0.0484,1.49,13.2857,2.085,4.6242,25383916.2009,17781891.074,640687.2554,107373965.5298,75217399.243
601988.SH,20100329,4.26,4.39,4.25,4.36,4.23,0.13,3.07,1836763.83,796537.902,0.1033,2.7,13.694,2.149,4.7664,25383916.2009,17781891.074,640687.2554,110673874.6359,77529045.0826
601988.SH,20100330,4.35,4.38,4.32,4.37,4.36,0.01,0.23,748201.06,325925.622,0.0421,0.8,13.7254,2.154,4.7773,25383916.2009,17781891.074,640687.2554,110927713.7979,77706863.9934
601988.SH,20100331,4.37,4.37,4.28,4.29,4.37,-0.08,-1.83,621970.18,267995.609,0.035,0.62,13.4742,2.1145,4.6898,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100401,4.3,4.34,4.28,4.31,4.29,0.02,0.47,470478.86,202694.739,0.0265,0.54,13.537,2.1244,4.7117,25383916.2009,17781891.074,640687.2554,109404678.8259,76639950.5289
601988.SH,20100402,4.31,4.33,4.27,4.29,4.31,-0.02,-0.46,494088.86,212130.703,0.0278,0.54,13.4742,2.1145,4.6898,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100406,4.3,4.32,4.28,4.29,4.29,0.0,0.0,330285.01,141993.311,0.0186,0.4,13.4742,2.1145,4.6898,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100407,4.29,4.3,4.23,4.26,4.29,-0.03,-0.7,434949.94,185616.917,0.0245,0.82,13.38,2.0998,4.657,25383916.2009,17781891.074,640687.2554,108135483.0158,75750855.9752
601988.SH,20100408,4.26,4.28,4.22,4.23,4.26,-0.03,-0.7,415758.26,176631.081,0.0234,0.88,13.2857,2.085,4.6242,25383916.2009,17781891.074,640687.2554,107373965.5298,75217399.243
601988.SH,20100409,4.24,4.28,4.23,4.26,4.23,0.03,0.71,421619.36,179356.558,0.0237,0.98,13.38,2.0998,4.657,25383916.2009,17781891.074,640687.2554,108135483.0158,75750855.9752
601988.SH,20100412,4.26,4.28,4.22,4.24,4.26,-0.02,-0.47,352466.77,149609.111,0.0198,0.84,13.3171,2.0899,4.6352,25383916.2009,17781891.074,640687.2554,107627804.6918,75395218.1538
601988.SH,20100413,4.24,4.31,4.23,4.29,4.24,0.05,1.18,599620.48,256456.182,0.0337,1.53,13.4742,2.1145,4.6898,25383916.2009,17781891.074,640687.2554,108897000.5019,76284312.7075
601988.SH,20100414,4.28,4.29,4.22,4.25,4.29,-0.04,-0.93,585946.48,248736.174,0.033,1.32,13.3485,2.0948,4.6461,25383916.2009,17781891.074,640687.2554,107881643.8538,75573037.0645
601988.SH,20100415,4.25,4.26,4.21,4.25,4.25,0.0,0.0,450347.68,190611.417,0.0253,0.95,13.3485,2.0948,4.6461,25383916.2009,17781891.074,640687.2554,107881643.8538,75573037.0645
601988.SH,20100416,4.25,4.26,4.19,4.2,4.25,-0.05,-1.18,318173.62,134012.98,0.0179,0.66,13.1915,2.0702,4.5914,25383916.2009,17781891.074,640687.2554,106612448.0438,74683942.5108
601988.SH,20100419,4.18,4.18,4.01,4.05,4.2,-0.15,-3.57,1016651.01,416356.261,0.0572,2.2,12.7204,1.9962,4.4275,25383916.2009,17781891.074,640687.2554,102804860.6136,72016658.8497
601988.SH,20100420,4.06,4.09,4.02,4.06,4.05,0.01,0.25,500748.66,202975.753,0.0282,0.84,12.7518,2.0012,4.4384,25383916.2009,17781891.074,640687.2554,103058699.7757,72194477.7604
601988.SH,20100421,4.06,4.08,4.01,4.07,4.06,0.01,0.25,500297.3,202296.544,0.0281,0.87,12.7832,2.0061,4.4493,25383916.2009,17781891.074,640687.2554,103312538.9377,72372296.6712
601988.SH,20100422,4.06,4.07,3.99,4.01,4.07,-0.06,-1.47,571874.78,229475.773,0.0322,1.03,12.5947,1.9765,4.3837,25383916.2009,17781891.074,640687.2554,101789503.9656,71305383.2067
601988.SH,20100423,4.01,4.05,3.99,4.04,4.01,0.03,0.75,548133.89,220197.428,0.0308,0.94,12.689,1.9913,4.4165,25383916.2009,17781891.074,640687.2554,102551021.4516,71838839.939
601988.SH,20100426,4.03,4.05,3.99,4.04,4.04,0.0,0.0,532178.93,214713.238,0.0299,0.85,12.689,1.9913,4.4165,25383916.2009,17781891.074,640687.2554,102551021.4516,71838839.939
601988.SH,20100427,4.01,4.04,4.0,4.04,4.04,0.0,0.0,609263.25,244858.942,0.0343,1.15,12.689,1.9913,4.4165,25383916.2009,17781891.074,640687.2554,102551021.4516,71838839.939
601988.SH,20100428,4.02,4.05,4.0,4.05,4.04,0.01,0.25,421523.05,169750.301,0.0237,0.76,12.7204,1.8969,4.4275,25383916.2009,17781891.074,640687.2554,102804860.6136,72016658.8497
601988.SH,20100429,4.06,4.16,4.05,4.11,4.05,0.06,1.48,789715.78,324287.198,0.0444,1.47,12.9088,1.925,4.4931,25383916.2009,17781891.074,640687.2554,104327895.5857,73083572.3141
601988.SH,20100430,4.11,4.19,4.07,4.19,4.11,0.08,1.95,868423.98,360654.774,0.0488,1.5,13.1601,1.9625,4.5805,25383916.2009,17781891.074,640687.2554,106358608.8818,74506123.6001
601988.SH,20100504,4.14,4.17,4.07,4.13,4.19,-0.06,-1.43,380222.68,156707.618,0.0214,0.59,12.9716,1.9344,4.5149,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100505,4.09,4.14,4.04,4.13,4.13,0.0,0.0,371598.72,151718.894,0.0209,0.61,12.9716,1.9344,4.5149,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100506,4.12,4.12,4.02,4.05,4.13,-0.08,-1.94,660939.41,268395.385,0.0372,1.17,12.7204,1.8969,4.4275,25383916.2009,17781891.074,640687.2554,102804860.6136,72016658.8497
601988.SH,20100507,4.0,4.08,3.99,4.03,4.05,-0.02,-0.49,555915.43,224551.399,0.0313,0.91,12.6576,1.8875,4.4056,25383916.2009,17781891.074,640687.2554,102297182.2896,71661021.0282
601988.SH,20100510,4.03,4.1,4.0,4.09,4.03,0.06,1.49,577397.55,233577.363,0.0325,1.02,12.846,1.9156,4.4712,25383916.2009,17781891.074,640687.2554,103820217.2617,72727934.4927
601988.SH,20100511,4.12,4.16,3.99,4.02,4.09,-0.07,-1.71,726132.4,293906.81,0.0408,1.43,12.6262,1.8829,4.3947,25383916.2009,17781891.074,640687.2554,102043343.1276,71483202.1175
601988.SH,20100512,4.0,4.11,3.97,4.06,4.02,0.04,1.0,650604.73,262618.426,0.0366,1.12,12.7518,1.9016,4.4384,25383916.2009,17781891.074,640687.2554,103058699.7757,72194477.7604
601988.SH,20100513,4.05,4.18,4.04,4.13,4.06,0.07,1.72,1159996.06,478541.866,0.0652,1.83,12.9716,1.9344,4.5149,25383916.2009,17781891.074,640687.2554,104835573.9097,73439210.1356
601988.SH,20100514,4.11,4.14,4.05,4.09,4.13,-0.04,-0.97,377341.16,153989.211,0.0212,0.51,12.846,1.9156,4.4712,25383916.2009,17781891.074,640687.2554,103820217.2617,72727934.4927
601988.SH,20100517,4.05,4.07,3.92,3.96,4.09,-0.13,-3.18,833461.0,333043.218,0.0469,1.19,12.4377,1.8548,4.3291,25383916.2009,17781891.074,640687.2554,100520308.1556,70416288.653
601988.SH,20100518,3.96,3.99,3.87,3.95,3.96,-0.01,-0.25,845441.35,332363.442,0.0475,1.13,12.4063,1.8501,4.3181,25383916.2009,17781891.074,640687.2554,100266468.9936,70238469.7423
601988.SH,20100519,3.92,3.95,3.83,3.9,3.95,-0.05,-1.27,570247.69,222263.106,0.0321,0.74,12.2493,1.8267,4.2635,25383916.2009,17781891.074,640687.2554,98997273.1835,69349375.1886
601988.SH,20100520,3.87,3.92,3.85,3.89,3.9,-0.01,-0.26,433369.64,168567.984,0.0244,0.57,12.2178,1.822,4.2526,25383916.2009,17781891.074,640687.2554,98743434.0215,69171556.2779
601988.SH,20100521,3.84,3.97,3.8,3.96,3.89,0.07,1.8,691848.1,268816.535,0.0389,1.13,12.4377,1.8548,4.3291,25383916.2009,17781891.074,640687.2554,100520308.1556,70416288.653
601988.SH,20100524,3.94,4.03,3.94,4.01,3.96,0.05,1.26,704478.47,281721.927,0.0396,1.04,12.5947,1.8782,4.3837,25383916.2009,17781891.074,640687.2554,101789503.9656,71305383.2067
601988.SH,20100525,3.98,4.01,3.9,3.91,4.01,-0.1,-2.49,604435.02,238129.222,0.034,0.93,12.2807,1.8313,4.2744,25383916.2009,17781891.074,640687.2554,99251112.3455,69527194.0993
601988.SH,20100526,3.9,3.94,3.9,3.92,3.91,0.01,0.26,238544.32,93505.147,0.0134,0.4,12.3121,1.836,4.2853,25383916.2009,17781891.074,640687.2554,99504951.5075,69705013.0101
601988.SH,20100528,3.98,4.03,3.95,4.01,3.92,0.09,2.3,959496.05,383220.909,0.054,1.8,12.5947,1.8782,4.3837,25383916.2009,17781891.074,640687.2554,101789503.9656,71305383.2067
601988.SH,20100531,4.09,4.12,4.05,4.09,4.01,0.08,2.0,2097863.18,858617.569,0.118,3.28,12.846,1.9156,4.4712,25383916.2009,17781891.074,640687.2554,103820217.2617,72727934.4927
601988.SH,20100601,4.06,4.1,3.95,4.1,4.09,0.01,0.24,2865519.95,1154637.795,0.1611,3.11,12.8774,1.9203,4.4821,25383916.2009,17781891.074,640687.2554,104074056.4237,72905753.4034
601988.SH,20100602,3.84,3.9,3.79,3.89,4.1,-0.21,-5.12,3580700.07,1375693.998,0.2014,2.65,12.2178,1.822,4.2526,25383916.2009,17781891.074,640687.2554,98743434.0215,69171556.2779
601988.SH,20100603,3.88,3.88,3.79,3.84,3.89,-0.05,-1.29,1234731.26,474445.233,0.0694,0.63,12.0608,1.7986,4.1979,25383916.2009,17781891.074,640687.2554,97474238.2115,68282461.7242
601988.SH,20100604,3.7,3.71,3.63,3.64,3.7,-0.06,-1.62,846446.86,309439.792,0.0476,0.39,11.4326,1.8245,3.9793,25383916.2009,17781891.074,640687.2554,92397454.9713,64726083.5094
601988.SH,20100607,3.58,3.62,3.55,3.55,3.64,-0.09,-2.47,896496.28,320118.617,0.0504,0.42,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100608,3.55,3.57,3.48,3.51,3.55,-0.04,-1.13,852369.63,299779.279,0.0479,0.45,11.0243,1.7594,3.8371,25383916.2009,17781891.074,640687.2554,89097545.8652,62414437.6697
601988.SH,20100609,3.53,3.65,3.46,3.63,3.51,0.12,3.42,1131755.93,404387.683,0.0636,0.76,11.4012,1.8195,3.9683,25383916.2009,17781891.074,640687.2554,92143615.8093,64548264.5986
601988.SH,20100610,3.56,3.58,3.54,3.55,3.63,-0.08,-2.2,535988.47,190575.861,0.0301,0.54,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100611,3.56,3.59,3.55,3.55,3.55,0.0,0.0,335613.26,119575.561,0.0189,0.39,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100617,3.57,3.59,3.54,3.56,3.55,0.01,0.28,348690.92,124320.121,0.0196,0.46,11.1814,1.7844,3.8918,25383916.2009,17781891.074,640687.2554,90366741.6752,63303532.2234
601988.SH,20100618,3.56,3.57,3.48,3.49,3.56,-0.07,-1.97,963964.06,339507.095,0.0542,1.5,10.9615,1.7493,3.8153,25383916.2009,17781891.074,640687.2554,88589867.5411,62058799.8483
601988.SH,20100621,3.53,3.61,3.49,3.59,3.49,0.1,2.87,867162.56,308938.955,0.0488,1.31,11.2756,1.7995,3.9246,25383916.2009,17781891.074,640687.2554,91128259.1612,63836988.9557
601988.SH,20100622,3.58,3.6,3.55,3.58,3.59,-0.01,-0.28,568559.26,203253.993,0.032,0.93,11.2442,1.7944,3.9137,25383916.2009,17781891.074,640687.2554,90874419.9992,63659170.0449
601988.SH,20100623,3.56,3.58,3.54,3.55,3.58,-0.03,-0.84,300926.13,107154.388,0.0169,0.49,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100624,3.53,3.58,3.53,3.55,3.55,0.0,0.0,226529.23,80492.246,0.0127,0.37,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100625,3.55,3.57,3.53,3.55,3.55,0.0,0.0,254129.74,90160.337,0.0143,0.43,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100628,3.56,3.57,3.53,3.55,3.55,0.0,0.0,283771.21,100611.086,0.016,0.64,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100629,3.54,3.56,3.46,3.47,3.55,-0.08,-2.25,634369.48,222255.145,0.0357,1.94,10.8987,1.7393,3.7934,25383916.2009,17781891.074,640687.2554,88082189.2171,61703162.0268
601988.SH,20100630,3.45,3.5,3.38,3.39,3.47,-0.08,-2.31,519338.51,177500.399,0.0292,1.53,10.6474,1.6992,3.706,25383916.2009,17781891.074,640687.2554,86051475.9211,60280610.7409
601988.SH,20100701,3.39,3.42,3.38,3.39,3.39,0.0,0.0,193629.62,65828.73,0.0109,0.5,10.6474,1.6992,3.706,25383916.2009,17781891.074,640687.2554,86051475.9211,60280610.7409
601988.SH,20100702,3.39,3.43,3.38,3.4,3.39,0.01,0.3,178186.43,60621.639,0.01,0.47,10.6788,1.7042,3.7169,25383916.2009,17781891.074,640687.2554,86305315.0831,60458429.6516
601988.SH,20100705,3.37,3.4,3.34,3.37,3.4,-0.03,-0.88,346958.62,116632.287,0.0195,0.96,10.5846,1.6892,3.6841,25383916.2009,17781891.074,640687.2554,85543797.597,59924972.9194
601988.SH,20100706,3.36,3.49,3.35,3.48,3.37,0.11,3.26,642890.29,220749.07,0.0362,1.72,10.9301,1.7443,3.8043,25383916.2009,17781891.074,640687.2554,88336028.3791,61880980.9375
601988.SH,20100707,3.47,3.48,3.43,3.48,3.48,0.0,0.0,279122.96,96497.147,0.0157,0.74,10.9301,1.7443,3.8043,25383916.2009,17781891.074,640687.2554,88336028.3791,61880980.9375
601988.SH,20100708,3.48,3.5,3.45,3.47,3.48,-0.01,-0.29,196427.41,68273.773,0.011,0.6,10.8987,1.7393,3.7934,25383916.2009,17781891.074,640687.2554,88082189.2171,61703162.0268
601988.SH,20100709,3.46,3.55,3.43,3.54,3.47,0.07,2.02,386011.55,135517.623,0.0217,1.17,11.1186,1.7744,3.8699,25383916.2009,17781891.074,640687.2554,89859063.3512,62947894.402
601988.SH,20100712,3.54,3.61,3.52,3.57,3.54,0.03,0.85,414699.15,148260.523,0.0233,1.12,11.2128,1.7894,3.9027,25383916.2009,17781891.074,640687.2554,90620580.8372,63481351.1342
601988.SH,20100713,3.55,3.55,3.49,3.51,3.57,-0.06,-1.68,305793.64,107447.599,0.0172,0.8,11.0243,1.7594,3.8371,25383916.2009,17781891.074,640687.2554,89097545.8652,62414437.6697
601988.SH,20100714,3.52,3.56,3.51,3.53,3.51,0.02,0.57,340337.49,120080.206,0.0191,1.08,11.0871,1.7694,3.859,25383916.2009,17781891.074,640687.2554,89605224.1892,62770075.4912
601988.SH,20100715,3.52,3.53,3.44,3.45,3.53,-0.08,-2.27,291119.84,101552.337,0.0164,0.89,10.8359,1.7293,3.7715,25383916.2009,17781891.074,640687.2554,87574510.8931,61347524.2053
601988.SH,20100716,3.43,3.45,3.4,3.43,3.45,-0.02,-0.58,211938.54,72455.846,0.0119,0.61,10.7731,1.7193,3.7497,25383916.2009,17781891.074,640687.2554,87066832.5691,60991886.3838
601988.SH,20100719,3.41,3.48,3.4,3.46,3.43,0.03,0.87,318191.6,109585.939,0.0179,1.02,10.8673,1.7343,3.7825,25383916.2009,17781891.074,640687.2554,87828350.0551,61525343.116
601988.SH,20100720,3.46,3.53,3.46,3.52,3.46,0.06,1.73,488050.72,171025.183,0.0274,1.66,11.0557,1.7644,3.8481,25383916.2009,17781891.074,640687.2554,89351385.0272,62592256.5805
601988.SH,20100721,3.52,3.53,3.49,3.53,3.52,0.01,0.28,365727.07,128403.766,0.0206,1.11,11.0871,1.7694,3.859,25383916.2009,17781891.074,640687.2554,89605224.1892,62770075.4912
601988.SH,20100722,3.52,3.56,3.5,3.55,3.53,0.02,0.57,347963.42,123119.918,0.0196,1.04,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100723,3.55,3.61,3.54,3.57,3.55,0.02,0.56,546723.3,195563.935,0.0307,1.58,11.2128,1.7894,3.9027,25383916.2009,17781891.074,640687.2554,90620580.8372,63481351.1342
601988.SH,20100726,3.58,3.58,3.53,3.56,3.57,-0.01,-0.28,233305.7,82854.531,0.0131,0.56,11.1814,1.7844,3.8918,25383916.2009,17781891.074,640687.2554,90366741.6752,63303532.2234
601988.SH,20100727,3.55,3.56,3.5,3.55,3.56,-0.01,-0.28,677734.52,239387.266,0.0381,1.71,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100728,3.54,3.62,3.52,3.6,3.55,0.05,1.41,766577.87,275292.544,0.0431,1.77,11.307,1.8045,3.9355,25383916.2009,17781891.074,640687.2554,91382098.3232,64014807.8664
601988.SH,20100729,3.6,3.62,3.58,3.61,3.6,0.01,0.28,335150.42,120638.803,0.0188,0.65,11.3384,1.8095,3.9465,25383916.2009,17781891.074,640687.2554,91635937.4852,64192626.7771
601988.SH,20100730,3.59,3.6,3.55,3.58,3.61,-0.03,-0.83,286972.51,102445.383,0.0161,0.56,11.2442,1.7944,3.9137,25383916.2009,17781891.074,640687.2554,90874419.9992,63659170.0449
601988.SH,20100802,3.58,3.63,3.56,3.62,3.58,0.04,1.12,439775.37,158269.538,0.0247,0.96,11.3698,1.8145,3.9574,25383916.2009,17781891.074,640687.2554,91889776.6473,64370445.6879
601988.SH,20100803,3.62,3.63,3.55,3.56,3.62,-0.06,-1.66,335987.96,120539.004,0.0189,0.67,11.1814,1.7844,3.8918,25383916.2009,17781891.074,640687.2554,90366741.6752,63303532.2234
601988.SH,20100804,3.55,3.57,3.51,3.55,3.56,-0.01,-0.28,333138.6,117932.646,0.0187,0.77,11.15,1.7794,3.8809,25383916.2009,17781891.074,640687.2554,90112902.5132,63125713.3127
601988.SH,20100805,3.53,3.55,3.48,3.49,3.55,-0.06,-1.69,494053.44,173097.227,0.0278,1.43,10.9615,1.7493,3.8153,25383916.2009,17781891.074,640687.2554,88589867.5411,62058799.8483
601988.SH,20100806,3.5,3.54,3.46,3.52,3.49,0.03,0.86,301160.3,105471.665,0.0169,0.8,11.0557,1.7644,3.8481,25383916.2009,17781891.074,640687.2554,89351385.0272,62592256.5805
601988.SH,20100809,3.53,3.54,3.47,3.5,3.52,-0.02,-0.57,478212.72,167344.232,0.0269,1.26,10.9929,1.7543,3.8262,25383916.2009,17781891.074,640687.2554,88843706.7032,62236618.759
601988.SH,20100810,3.5,3.51,3.44,3.44,3.5,-0.06,-1.71,381919.55,132639.181,0.0215,0.98,10.8045,1.7243,3.7606,25383916.2009,17781891.074,640687.2554,87320671.7311,61169705.2946
601988.SH,20100811,3.44,3.46,3.43,3.45,3.44,0.01,0.29,212650.48,73250.75,0.012,0.53,10.8359,1.7293,3.7715,25383916.2009,17781891.074,640687.2554,87574510.8931,61347524.2053
601988.SH,20100812,3.43,3.45,3.41,3.43,3.45,-0.02,-0.58,220053.83,75425.629,0.0124,0.59,10.7731,1.7193,3.7497,25383916.2009,17781891.074,640687.2554,87066832.5691,60991886.3838
601988.SH,20100813,3.43,3.45,3.42,3.44,3.43,0.01,0.29,228527.35,78454.955,0.0129,0.72,10.8045,1.7243,3.7606,25383916.2009,17781891.074,640687.2554,87320671.7311,61169705.2946
601988.SH,20100816,3.44,3.48,3.41,3.48,3.44,0.04,1.16,388025.34,134084.137,0.0218,1.28,10.9301,1.7443,3.8043,25383916.2009,17781891.074,640687.2554,88336028.3791,61880980.9375
601988.SH,20100817,3.47,3.48,3.44,3.47,3.48,-0.01,-0.29,432826.81,149490.98,0.0243,1.51,10.8987,1.7393,3.7934,25383916.2009,17781891.074,640687.2554,88082189.2171,61703162.0268
601988.SH,20100818,3.47,3.5,3.45,3.48,3.47,0.01,0.29,416480.09,144442.779,0.0234,1.41,10.9301,1.7443,3.8043,25383916.2009,17781891.074,640687.2554,88336028.3791,61880980.9375
601988.SH,20100819,3.47,3.5,3.45,3.49,3.48,0.01,0.29,396781.77,138058.577,0.0223,1.18,10.9615,1.7493,3.8153,25383916.2009,17781891.074,640687.2554,88589867.5411,62058799.8483
601988.SH,20100823,3.45,3.46,3.41,3.44,3.49,-0.05,-1.43,335904.89,115725.245,0.0189,0.9,10.8045,1.7243,3.7606,25383916.2009,17781891.074,640687.2554,87320671.7311,61169705.2946
601988.SH,20100824,3.44,3.46,3.4,3.43,3.44,-0.01,-0.29,407447.71,139747.034,0.0229,1.03,10.7731,1.7193,3.7497,25383916.2009,17781891.074,640687.2554,87066832.5691,60991886.3838
601988.SH,20100825,3.42,3.43,3.38,3.38,3.43,-0.05,-1.46,378458.84,128838.064,0.0213,0.95,10.616,1.6942,3.695,25383916.2009,17781891.074,640687.2554,85797636.759,60102791.8301
601988.SH,20100826,3.39,3.41,3.37,3.4,3.38,0.02,0.59,296811.11,100639.103,0.0167,0.77,10.6788,1.7042,3.7169,25383916.2009,17781891.074,640687.2554,86305315.0831,60458429.6516
601988.SH,20100827,3.4,3.41,3.37,3.38,3.4,-0.02,-0.59,282633.96,95667.689,0.0159,0.78,10.616,1.5996,3.695,25383916.2009,17781891.074,640677.2554,85797636.759,60102791.8301
601988.SH,20100830,3.39,3.41,3.38,3.39,3.38,0.01,0.3,360931.94,122562.648,0.0203,1.06,10.6474,1.6043,3.706,25383916.2009,17781891.074,640677.2554,86051475.9211,60280610.7409
601988.SH,20100831,3.39,3.4,3.33,3.33,3.39,-0.06,-1.77,720077.14,241819.155,0.0405,2.09,10.459,1.5759,3.6404,25383916.2009,17781891.074,640677.2554,84528440.949,59213697.2764
601988.SH,20100901,3.35,3.38,3.33,3.35,3.33,0.02,0.6,454867.78,152465.169,0.0256,1.12,10.5218,1.5854,3.6622,25383916.2009,17781891.074,640677.2554,85036119.273,59569335.0979
601988.SH,20100902,3.37,3.38,3.34,3.37,3.35,0.02,0.6,339680.74,114148.904,0.0191,0.8,10.5846,1.5948,3.6841,25383916.2009,17781891.074,640677.2554,85543797.597,59924972.9194
601988.SH,20100903,3.37,3.38,3.34,3.35,3.37,-0.02,-0.59,330558.38,110744.56,0.0186,0.77,10.5218,1.5854,3.6622,25383916.2009,17781891.074,640677.2554,85036119.273,59569335.0979
601988.SH,20100906,3.37,3.39,3.35,3.39,3.35,0.04,1.19,428033.52,144421.527,0.0241,0.97,10.6474,1.6043,3.706,25383916.2009,17781891.074,640677.2554,86051475.9211,60280610.7409
601988.SH,20100907,3.39,3.42,3.38,3.4,3.39,0.01,0.3,418986.87,142430.0,0.0236,0.92,10.6788,1.609,3.7169,25383916.2009,17781891.074,640677.2554,86305315.0831,60458429.6516
601988.SH,20100908,3.39,3.4,3.35,3.37,3.4,-0.03,-0.88,344264.2,115915.624,0.0194,0.87,10.5846,1.5948,3.6841,25383916.2009,17781891.074,640677.2554,85543797.597,59924972.9194
601988.SH,20100909,3.37,3.37,3.33,3.34,3.37,-0.03,-0.89,356427.84,119168.57,0.02,0.96,10.4904,1.5806,3.6513,25383916.2009,17781891.074,640677.2554,84782280.111,59391516.1872
601988.SH,20100910,3.34,3.35,3.33,3.34,3.34,0.0,0.0,251137.21,83943.203,0.0141,0.67,10.4904,1.5806,3.6513,25383916.2009,17781891.074,640677.2554,84782280.111,59391516.1872
601988.SH,20100913,3.35,3.35,3.31,3.35,3.34,0.01,0.3,363347.68,121213.995,0.0204,1.01,10.5218,1.5854,3.6622,25383916.2009,17781891.074,640677.2554,85036119.273,59569335.0979
601988.SH,20100914,3.35,3.36,3.31,3.33,3.35,-0.02,-0.6,388931.28,129874.719,0.0219,1.12,10.459,1.5759,3.6404,25383916.2009,17781891.074,640677.2554,84528440.949,59213697.2764
601988.SH,20100915,3.33,3.33,3.29,3.3,3.33,-0.03,-0.9,402966.05,133244.353,0.0227,1.18,10.3648,1.5617,3.6076,25383916.2009,17781891.074,640677.2554,83766923.463,58680240.5442
601988.SH,20100916,3.3,3.31,3.21,3.23,3.3,-0.07,-2.12,482067.09,156791.753,0.0271,1.37,10.1449,1.5286,3.531,25383916.2009,17781891.074,640677.2554,81990049.3289,57435508.169
601988.SH,20100917,3.24,3.25,3.21,3.23,3.23,0.0,0.0,232131.57,75041.496,0.0131,0.61,10.1449,1.5286,3.531,25383916.2009,17781891.074,640677.2554,81990049.3289,57435508.169
601988.SH,20100920,3.23,3.26,3.21,3.22,3.23,-0.01,-0.31,220176.41,71231.548,0.0124,0.59,10.1135,1.5238,3.5201,25383916.2009,17781891.074,640677.2554,81736210.1669,57257689.2583
601988.SH,20100921,3.23,3.24,3.22,3.24,3.22,0.02,0.62,114099.66,36852.593,0.0064,0.33,10.1763,1.5333,3.542,25383916.2009,17781891.074,640677.2554,82243888.4909,57613327.0798
601988.SH,20100927,3.24,3.28,3.22,3.27,3.24,0.03,0.93,297931.21,96975.5,0.0168,1.03,10.2705,1.5475,3.5748,25383916.2009,17781891.074,640677.2554,83005405.9769,58146783.812
601988.SH,20100928,3.27,3.29,3.25,3.28,3.27,0.01,0.31,253268.44,82902.602,0.0142,0.94,10.3019,1.5522,3.5857,25383916.2009,17781891.074,640677.2554,83259245.139,58324602.7227
601988.SH,20100929,3.27,3.35,3.27,3.33,3.28,0.05,1.52,451235.59,149963.926,0.0254,2.02,10.459,1.5759,3.6404,25383916.2009,17781891.074,640677.2554,84528440.949,59213697.2764
601988.SH,20100930,3.32,3.35,3.32,3.34,3.33,0.01,0.3,263547.07,88036.85,0.0148,0.99,10.4904,1.5806,3.6513,25383916.2009,17781891.074,640677.2554,84782280.111,59391516.1872
601988.SH,20101008,3.35,3.39,3.33,3.38,3.34,0.04,1.2,413644.68,139433.288,0.0233,1.5,10.616,1.5996,3.695,25383916.2009,17781891.074,640677.2554,85797636.759,60102791.8301
601988.SH,20101011,3.38,3.45,3.36,3.42,3.38,0.04,1.18,650640.14,221545.413,0.0366,1.94,10.7417,1.6185,3.7387,25383916.2009,17781891.074,640677.2554,86812993.4071,60814067.4731
601988.SH,20101012,3.4,3.43,3.37,3.42,3.42,0.0,0.0,504638.64,171022.434,0.0284,1.24,10.7417,1.6185,3.7387,25383916.2009,17781891.074,640677.2554,86812993.4071,60814067.4731
601988.SH,20101013,3.41,3.45,3.39,3.45,3.42,0.03,0.88,466597.99,159854.31,0.0262,1.02,10.8359,1.6327,3.7715,25383916.2009,17781891.074,640677.2554,87574510.8931,61347524.2053
601988.SH,20101014,3.45,3.54,3.45,3.5,3.45,0.05,1.45,1179713.75,412680.285,0.0663,2.57,10.9929,1.6563,3.8262,25383916.2009,17781891.074,640677.2554,88843706.7032,62236618.759
601988.SH,20101015,3.48,3.65,3.47,3.65,3.5,0.15,4.29,1802745.52,645834.007,0.1014,2.8,11.464,1.7273,3.9902,25383916.2009,17781891.074,640677.2554,92651294.1333,64903902.4201
601988.SH,20101018,3.68,3.78,3.62,3.62,3.65,-0.03,-0.82,2035554.52,749473.597,0.1145,2.21,11.3698,1.7131,3.9574,25383916.2009,17781891.074,640677.2554,91889776.6473,64370445.6879
601988.SH,20101019,3.62,3.62,3.55,3.62,3.62,0.0,0.0,1085832.32,389669.368,0.0611,0.91,11.3698,1.7131,3.9574,25383916.2009,17781891.074,640677.2554,91889776.6473,64370445.6879
601988.SH,20101020,3.6,3.67,3.57,3.61,3.62,-0.01,-0.28,1065354.94,385001.932,0.0599,0.81,11.3384,1.7084,3.9465,25383916.2009,17781891.074,640677.2554,91635937.4852,64192626.7771
601988.SH,20101021,3.6,3.61,3.53,3.55,3.61,-0.06,-1.66,608935.63,216738.356,0.0342,0.42,11.15,1.68,3.8809,25383916.2009,17781891.074,640677.2554,90112902.5132,63125713.3127
601988.SH,20101022,3.54,3.57,3.48,3.5,3.55,-0.05,-1.41,522317.64,183288.35,0.0294,0.4,10.9929,1.6563,3.8262,25383916.2009,17781891.074,640677.2554,88843706.7032,62236618.759
601988.SH,20101025,3.51,3.57,3.48,3.56,3.5,0.06,1.71,654221.18,231197.233,0.0368,0.62,11.1814,1.6847,3.8918,25383916.2009,17781891.074,640677.2554,90366741.6752,63303532.2234
601988.SH,20101026,3.56,3.58,3.49,3.51,3.56,-0.05,-1.4,547359.16,193206.827,0.0308,0.7,11.0243,1.6611,3.8371,25383916.2009,17781891.074,640677.2554,89097545.8652,62414437.6697
601988.SH,20101027,3.51,3.56,3.5,3.52,3.51,0.01,0.28,418938.66,147891.632,0.0236,0.62,11.0557,1.6658,3.8481,25383916.2009,17781891.074,640677.2554,89351385.0272,62592256.5805
601988.SH,20101028,3.53,3.55,3.51,3.55,3.52,0.03,0.85,443499.98,156775.284,0.0249,0.81,11.15,1.5908,3.8809,25383916.2009,17781891.074,640677.2554,90112902.5132,63125713.3127
601988.SH,20101029,3.56,3.57,3.52,3.55,3.55,0.0,0.0,520284.31,184220.466,0.0293,1.01,11.15,1.5908,3.8809,25383916.2009,17781891.074,640677.2554,90112902.5132,63125713.3127
601988.SH,20101101,3.55,3.61,3.54,3.61,3.55,0.06,1.69,774550.83,277600.939,0.0436,1.5,11.3384,1.6177,3.9465,25383916.2009,17781891.074,640677.2554,91635937.4852,64192626.7771
601988.SH,20101102,3.61,3.63,3.57,3.6,3.61,-0.01,-0.28,814051.28,292899.614,0.0458,1.5,11.307,1.6132,3.9355,25383916.2009,17781891.074,640677.2554,91382098.3232,64014807.8664
601988.SH,20101111,3.51,3.55,3.46,3.5,3.49,0.01,0.29,1024654.69,358305.975,0.0576,1.72,10.9929,1.5684,3.8262,25383916.2009,17781891.074,640677.2554,88843706.7032,62236618.759
601988.SH,20101112,3.49,3.49,3.37,3.38,3.5,-0.12,-3.43,751066.19,257488.66,0.0422,1.05,10.616,1.5146,3.695,25383916.2009,17781891.074,640677.2554,85797636.759,60102791.8301
601988.SH,20101115,3.39,3.46,3.32,3.44,3.38,0.06,1.78,648516.22,218339.981,0.0365,0.83,10.8045,1.5415,3.7606,25383916.2009,17781891.074,640677.2554,87320671.7311,61169705.2946
601988.SH,20101116,3.42,3.43,3.3,3.32,3.44,-0.12,-3.49,573162.32,192215.964,0.0322,0.71,10.4276,1.4878,3.6294,25383916.2009,17781891.074,640677.2554,84274601.787,59035878.3657
601988.SH,20101117,3.3,3.35,3.28,3.32,3.32,0.0,0.0,359174.18,118945.763,0.0202,0.47,10.4276,1.4878,3.6294,25383916.2009,17781891.074,640677.2554,84274601.787,59035878.3657
601988.SH,20101118,3.32,3.35,3.3,3.33,3.32,0.01,0.3,318316.3,105718.863,0.0163,0.47,11.1885,1.487,3.8943,27154513.7605,19552488.6336,697153.4331,90424530.8225,65109787.1499
601988.SH,20101119,3.33,3.33,3.24,3.32,3.33,-0.01,-0.3,607085.25,199394.916,0.031,1.15,11.1549,1.4825,3.8826,27154513.7605,19552488.6336,697153.4331,90152985.6849,64914262.2636
601988.SH,20101122,3.28,3.3,3.25,3.28,3.32,-0.04,-1.2,496867.2,162726.259,0.0254,0.99,11.0205,1.4647,3.8358,27154513.7605,19552488.6336,697153.4331,89066805.1344,64132162.7182
601988.SH,20101123,3.27,3.29,3.22,3.28,3.28,0.0,0.0,459955.09,149533.162,0.0235,0.98,11.0205,1.4647,3.8358,27154513.7605,19552488.6336,697153.4331,89066805.1344,64132162.7182
601988.SH,20101124,3.26,3.33,3.26,3.29,3.28,0.01,0.3,465102.15,153165.397,0.0238,1.04,11.0541,1.4692,3.8475,27154513.7605,19552488.6336,697153.4331,89338350.272,64327687.6045
601988.SH,20101125,3.3,3.36,3.26,3.32,3.29,0.03,0.91,545136.64,180357.38,0.0279,1.16,11.1549,1.4825,3.8826,27154513.7605,19552488.6336,697153.4331,90152985.6849,64914262.2636
601988.SH,20101126,3.32,3.34,3.3,3.32,3.32,0.0,0.0,403575.07,133833.735,0.0206,0.78,11.1549,1.4825,3.8826,27154513.7605,19552488.6336,697153.4331,90152985.6849,64914262.2636
601988.SH,20101129,3.32,3.34,3.29,3.31,3.32,-0.01,-0.3,238178.85,78903.042,0.0122,0.5,11.1213,1.4781,3.8709,27154513.7605,19552488.6336,697153.4331,89881440.5473,64718737.3772
601988.SH,20101130,3.31,3.32,3.25,3.27,3.31,-0.04,-1.21,467356.69,153060.436,0.0239,1.11,10.9869,1.4602,3.8241,27154513.7605,19552488.6336,697153.4331,88795259.9968,63936637.8319
601988.SH,20101201,3.27,3.31,3.25,3.28,3.27,0.01,0.31,202087.52,66251.107,0.0103,0.48,11.0205,1.4647,3.8358,27154513.7605,19552488.6336,697153.4331,89066805.1344,64132162.7182
601988.SH,20101202,3.31,3.33,3.29,3.32,3.28,0.04,1.22,268778.88,89074.871,0.0137,0.72,11.1549,1.4825,3.8826,27154513.7605,19552488.6336,697153.4331,90152985.6849,64914262.2636
601988.SH,20101203,3.31,3.32,3.28,3.3,3.32,-0.02,-0.6,262226.88,86478.2,0.0134,0.83,11.0877,1.4736,3.8592,27154513.7605,19552488.6336,697153.4331,89609895.4097,64523212.4909
601988.SH,20101206,3.3,3.33,3.29,3.3,3.3,0.0,0.0,241808.75,79870.445,0.0124,0.84,11.0877,1.4736,3.8592,27154513.7605,19552488.6336,697153.4331,89609895.4097,64523212.4909
601988.SH,20101207,3.3,3.31,3.26,3.3,3.3,0.0,0.0,245325.73,80592.962,0.0125,0.85,11.0877,1.4736,3.8592,27154513.7605,19552488.6336,697153.4331,89609895.4097,64523212.4909
601988.SH,20101208,3.3,3.31,3.27,3.27,3.3,-0.03,-0.91,181748.16,59682.892,0.0093,0.74,10.9869,1.4602,3.8241,27154513.7605,19552488.6336,697153.4331,88795259.9968,63936637.8319
601988.SH,20101209,3.28,3.3,3.26,3.27,3.27,0.0,0.0,250837.87,82290.075,0.0128,1.05,10.9869,1.4602,3.8241,27154513.7605,19552488.6336,697153.4331,88795259.9968,63936637.8319
601988.SH,20101210,3.26,3.29,3.25,3.27,3.27,0.0,0.0,251136.7,82081.425,0.0128,1.06,10.9869,1.4602,3.8241,27154513.7605,19552488.6336,697153.4331,88795259.9968,63936637.8319
601988.SH,20101213,3.27,3.32,3.27,3.31,3.27,0.04,1.22,338077.01,111359.87,0.0173,1.44,11.1213,1.4781,3.8709,27154515.6644,19552490.5375,697153.4331,89881446.8492,64718743.6791
601988.SH,20101214,3.32,3.33,3.3,3.32,3.31,0.01,0.3,309444.38,102655.065,0.0158,1.22,11.4672,1.4809,3.9913,27914718.177,19552490.5375,697155.337,92676864.3476,64914268.5845
601988.SH,20101215,3.32,3.33,3.29,3.3,3.32,-0.02,-0.6,312300.78,103261.644,0.016,1.17,11.3981,1.472,3.9672,27914718.177,19552490.5375,697155.337,92118569.9841,64523218.7738
601988.SH,20101216,3.3,3.31,3.27,3.28,3.3,-0.02,-0.61,205108.15,67312.913,0.0105,0.7,11.3291,1.4631,3.9432,27914718.177,19552490.5375,697155.337,91560275.6206,64132168.963
601988.SH,20101217,3.29,3.29,3.26,3.27,3.28,-0.01,-0.3,169611.9,55505.311,0.0087,0.6,11.2945,1.4586,3.9312,27914718.177,19552490.5375,697155.337,91281128.4388,63936644.0576
601988.SH,20101220,3.28,3.3,3.23,3.25,3.27,-0.02,-0.61,316960.03,103171.613,0.0162,1.19,11.2254,1.4497,3.9071,27914718.177,19552490.5375,697155.337,90722834.0753,63545594.2469
601988.SH,20101221,3.25,3.3,3.22,3.27,3.25,0.02,0.62,392728.98,128157.923,0.0201,1.5,11.2945,1.4586,3.9312,27914718.177,19552490.5375,697155.337,91281128.4388,63936644.0576
601988.SH,20101222,3.28,3.29,3.24,3.25,3.27,-0.02,-0.61,272100.66,88761.778,0.0139,0.97,11.2254,1.4497,3.9071,27914718.177,19552490.5375,697155.337,90722834.0753,63545594.2469
601988.SH,20101223,3.25,3.29,3.23,3.25,3.25,0.0,0.0,307111.8,100032.149,0.0157,1.13,11.2254,1.4497,3.9071,27914718.177,19552490.5375,697155.337,90722834.0753,63545594.2469
601988.SH,20101224,3.24,3.28,3.23,3.24,3.25,-0.01,-0.31,238598.42,77627.98,0.0122,0.82,11.1909,1.4452,3.8951,27914718.177,19552490.5375,697155.337,90443686.8935,63350069.3415
601988.SH,20101227,3.26,3.28,3.23,3.23,3.24,-0.01,-0.31,406462.36,132303.875,0.0208,1.33,11.1564,1.4408,3.8831,27914718.177,19552490.5375,697155.337,90164539.7117,63154544.4361
601988.SH,20101228,3.23,3.25,3.21,3.21,3.23,-0.02,-0.62,309016.51,99832.188,0.0158,0.96,11.0873,1.4319,3.859,27914718.177,19552490.5375,697155.337,89606245.3482,62763494.6254
601988.SH,20101229,3.21,3.23,3.2,3.22,3.21,0.01,0.31,216580.07,69512.238,0.0111,0.71,11.1218,1.4363,3.8711,27914718.177,19552490.5375,697155.337,89885392.5299,62959019.5308
601988.SH,20101230,3.22,3.24,3.18,3.22,3.22,0.0,0.0,329093.44,105551.389,0.0168,1.11,11.1218,1.4363,3.8711,27914718.177,19552490.5375,697155.337,89885392.5299,62959019.5308
601988.SH,20101231,3.22,3.24,3.19,3.23,3.22,0.01,0.31,343408.54,110344.785,0.0176,1.14,11.1564,1.4408,3.8831,27914718.177,19552490.5375,697155.337,90164539.7117,63154544.4361
601988.SH,20110104,3.25,3.27,3.21,3.26,3.23,0.03,0.93,469782.7,152217.633,0.024,1.46,11.26,1.4542,3.9192,27914718.177,19552490.5375,697155.337,91001981.257,63741119.1523
601988.SH,20110105,3.25,3.25,3.22,3.23,3.26,-0.03,-0.92,335950.53,108522.098,0.0172,1.01,11.1564,1.4408,3.8831,27914718.177,19552490.5375,697155.337,90164539.7117,63154544.4361
601988.SH,20110106,3.23,3.24,3.2,3.22,3.23,-0.01,-0.31,238222.21,76673.901,0.0122,0.7,11.1218,1.4363,3.8711,27914718.177,19552490.5375,697155.337,89885392.5299,62959019.5308
601988.SH,20110107,3.22,3.31,3.21,3.27,3.22,0.05,1.55,757343.5,247426.76,0.0387,2.21,11.2945,1.4586,3.9312,27914722.3195,19552494.68,697159.4795,91281141.9848,63936657.6036
601988.SH,20110110,3.25,3.27,3.22,3.23,3.27,-0.04,-1.22,350350.49,113706.626,0.0179,0.82,11.1564,1.4408,3.8831,27914722.3195,19552494.68,697159.4795,90164553.092,63154557.8164
601988.SH,20110111,3.22,3.26,3.22,3.25,3.23,0.02,0.62,230288.02,74667.075,0.0118,0.54,11.2254,1.4497,3.9071,27914722.3195,19552494.68,697159.4795,90722847.5384,63545607.71
601988.SH,20110112,3.26,3.27,3.24,3.27,3.25,0.02,0.62,246761.92,80324.239,0.0126,0.65,11.2945,1.4586,3.9312,27914722.3195,19552494.68,697159.4795,91281141.9848,63936657.6036
601988.SH,20110113,3.27,3.29,3.26,3.28,3.27,0.01,0.31,315358.19,103210.619,0.0161,0.86,11.3291,1.4631,3.9432,27914722.3195,19552494.68,697159.4795,91560289.208,64132182.5504
601988.SH,20110114,3.28,3.28,3.24,3.25,3.28,-0.03,-0.91,258810.82,84488.827,0.0132,0.68,11.2254,1.4497,3.9071,27914722.3195,19552494.68,697159.4795,90722847.5384,63545607.71
601988.SH,20110117,3.23,3.25,3.18,3.2,3.25,-0.05,-1.54,401288.85,128927.626,0.0205,1.43,11.0527,1.4274,3.847,27914722.3195,19552494.68,697159.4795,89327111.4224,62567982.976
601988.SH,20110118,3.19,3.21,3.18,3.21,3.2,0.01,0.31,234921.17,75070.409,0.012,0.81,11.0873,1.4319,3.859,27914722.3195,19552494.68,697159.4795,89606258.6456,62763507.9228
601988.SH,20110119,3.21,3.21,3.16,3.21,3.21,0.0,0.0,420423.05,134056.661,0.0215,1.44,11.0873,1.4319,3.859,27914722.3195,19552494.68,697159.4795,89606258.6456,62763507.9228
601988.SH,20110120,3.2,3.2,3.15,3.17,3.21,-0.04,-1.25,350363.22,111177.24,0.0179,1.07,10.9491,1.414,3.811,27914722.3195,19552494.68,697159.4795,88489669.7528,61981408.1356
601988.SH,20110121,3.17,3.24,3.15,3.21,3.17,0.04,1.26,435769.24,139518.364,0.0223,1.31,11.0873,1.4319,3.859,27914722.3195,19552494.68,697159.4795,89606258.6456,62763507.9228
601988.SH,20110124,3.2,3.22,3.19,3.2,3.21,-0.01,-0.31,306617.85,98161.826,0.0157,0.83,11.0527,1.4274,3.847,27914722.3195,19552494.68,697159.4795,89327111.4224,62567982.976
601988.SH,20110125,3.2,3.25,3.19,3.23,3.2,0.03,0.94,395763.94,127663.627,0.0202,1.13,11.1564,1.4408,3.8831,27914722.3195,19552494.68,697159.4795,90164553.092,63154557.8164
601988.SH,20110126,3.23,3.24,3.21,3.24,3.23,0.01,0.31,193737.75,62559.52,0.0099,0.51,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110127,3.23,3.25,3.2,3.25,3.24,0.01,0.31,282241.02,91157.195,0.0144,0.84,11.2254,1.4497,3.9071,27914722.3195,19552494.68,697159.4795,90722847.5384,63545607.71
601988.SH,20110131,3.23,3.25,3.2,3.24,3.25,-0.01,-0.31,383148.82,123623.309,0.0196,1.19,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110201,3.24,3.25,3.22,3.24,3.24,0.0,0.0,234453.45,75893.492,0.012,0.75,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110209,3.22,3.24,3.21,3.22,3.24,-0.02,-0.62,198989.88,64210.978,0.0102,0.67,11.1218,1.4363,3.8711,27914722.3195,19552494.68,697159.4795,89885405.8688,62959032.8696
601988.SH,20110210,3.22,3.24,3.21,3.24,3.22,0.02,0.62,175918.4,56747.273,0.009,0.68,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110211,3.24,3.24,3.21,3.24,3.24,0.0,0.0,379182.16,122240.372,0.0194,1.49,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110214,3.24,3.3,3.23,3.29,3.24,0.05,1.54,704139.79,230398.884,0.036,2.57,11.3636,1.4676,3.9552,27914722.3195,19552494.68,697159.4795,91839436.4312,64327707.4972
601988.SH,20110215,3.29,3.3,3.27,3.28,3.29,-0.01,-0.3,500733.97,164630.227,0.0256,1.48,11.3291,1.4631,3.9432,27914722.3195,19552494.68,697159.4795,91560289.208,64132182.5504
601988.SH,20110216,3.28,3.29,3.26,3.29,3.28,0.01,0.3,224875.23,73647.081,0.0115,0.57,11.3636,1.4676,3.9552,27914722.3195,19552494.68,697159.4795,91839436.4312,64327707.4972
601988.SH,20110217,3.29,3.3,3.28,3.29,3.29,0.0,0.0,285877.29,93957.643,0.0146,0.72,11.3636,1.4676,3.9552,27914722.3195,19552494.68,697159.4795,91839436.4312,64327707.4972
601988.SH,20110218,3.29,3.29,3.26,3.28,3.29,-0.01,-0.3,233720.51,76484.314,0.012,0.56,11.3291,1.4631,3.9432,27914722.3195,19552494.68,697159.4795,91560289.208,64132182.5504
601988.SH,20110221,3.26,3.28,3.25,3.27,3.28,-0.01,-0.3,234882.25,76748.697,0.012,0.6,11.2945,1.4586,3.9312,27914722.3195,19552494.68,697159.4795,91281141.9848,63936657.6036
601988.SH,20110222,3.27,3.28,3.22,3.24,3.27,-0.03,-0.92,348370.32,112999.379,0.0178,1.18,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110223,3.23,3.24,3.22,3.23,3.24,-0.01,-0.31,239013.78,77125.305,0.0122,0.9,11.1564,1.4408,3.8831,27914722.3195,19552494.68,697159.4795,90164553.092,63154557.8164
601988.SH,20110224,3.23,3.24,3.21,3.23,3.23,0.0,0.0,209655.47,67505.082,0.0107,0.78,11.1564,1.4408,3.8831,27914722.3195,19552494.68,697159.4795,90164553.092,63154557.8164
601988.SH,20110225,3.23,3.26,3.22,3.24,3.23,0.01,0.31,259897.32,84135.51,0.0133,1.03,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110228,3.24,3.25,3.22,3.24,3.24,0.0,0.0,201779.61,65321.601,0.0103,0.78,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110301,3.24,3.26,3.24,3.25,3.24,0.01,0.31,278451.63,90542.838,0.0142,1.11,11.2254,1.4497,3.9071,27914722.3195,19552494.68,697159.4795,90722847.5384,63545607.71
601988.SH,20110302,3.24,3.29,3.23,3.27,3.25,0.02,0.62,475683.76,155560.978,0.0243,2.0,11.2945,1.4586,3.9312,27914722.3195,19552494.68,697159.4795,91281141.9848,63936657.6036
601988.SH,20110303,3.27,3.33,3.27,3.3,3.27,0.03,0.92,770273.22,254569.68,0.0394,2.7,11.3981,1.472,3.9672,27914722.3195,19552494.68,697159.4795,92118583.6544,64523232.444
601988.SH,20110304,3.3,3.32,3.28,3.31,3.3,0.01,0.3,436623.83,144133.413,0.0223,1.1,11.4327,1.4765,3.9793,27914722.3195,19552494.68,697159.4795,92397730.8775,64718757.3908
601988.SH,20110307,3.32,3.34,3.31,3.33,3.31,0.02,0.6,642207.29,213887.624,0.0328,1.48,11.5018,1.4854,4.0033,27914722.3195,19552494.68,697159.4795,92956025.3239,65109807.2844
601988.SH,20110308,3.33,3.35,3.32,3.34,3.33,0.01,0.3,582135.69,194310.665,0.0298,1.12,11.5363,1.4899,4.0153,27914722.3195,19552494.68,697159.4795,93235172.5471,65305332.2312
601988.SH,20110309,3.35,3.43,3.34,3.41,3.34,0.07,2.1,1215098.82,412778.844,0.0621,2.09,11.7781,1.5211,4.0995,27914722.3195,19552494.68,697159.4795,95189203.1095,66674006.8588
601988.SH,20110310,3.4,3.4,3.32,3.34,3.41,-0.07,-2.05,670663.2,225395.889,0.0343,0.92,11.5363,1.4899,4.0153,27914722.3195,19552494.68,697159.4795,93235172.5471,65305332.2312
601988.SH,20110311,3.33,3.35,3.3,3.31,3.34,-0.03,-0.9,367994.82,122295.806,0.0188,0.52,11.4327,1.4765,3.9793,27914722.3195,19552494.68,697159.4795,92397730.8775,64718757.3908
601988.SH,20110314,3.3,3.32,3.26,3.27,3.31,-0.04,-1.21,577148.58,189140.214,0.0295,0.83,11.2945,1.4586,3.9312,27914722.3195,19552494.68,697159.4795,91281141.9848,63936657.6036
601988.SH,20110315,3.27,3.27,3.22,3.26,3.27,-0.01,-0.31,425899.72,138057.787,0.0218,0.62,11.26,1.4542,3.9192,27914722.3195,19552494.68,697159.4795,91001994.7616,63741132.6568
601988.SH,20110316,3.26,3.28,3.25,3.27,3.26,0.01,0.31,250295.65,81653.791,0.0128,0.38,11.2945,1.4586,3.9312,27914722.3195,19552494.68,697159.4795,91281141.9848,63936657.6036
601988.SH,20110317,3.26,3.27,3.24,3.24,3.27,-0.03,-0.92,220810.77,71854.386,0.0113,0.48,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110318,3.26,3.27,3.22,3.23,3.24,-0.01,-0.31,362686.49,117827.201,0.0185,0.98,11.1564,1.4408,3.8831,27914722.3195,19552494.68,697159.4795,90164553.092,63154557.8164
601988.SH,20110321,3.25,3.26,3.22,3.24,3.23,0.01,0.31,341680.94,110569.556,0.0175,0.93,11.1909,1.4452,3.8951,27914722.3195,19552494.68,697159.4795,90443700.3152,63350082.7632
601988.SH,20110322,3.25,3.27,3.23,3.26,3.24,0.02,0.62,327545.15,106576.399,0.0168,1.02,11.26,1.4542,3.9192,27914722.3195,19552494.68,697159.4795,91001994.7616,63741132.6568
601988.SH,20110323,3.26,3.29,3.25,3.28,3.26,0.02,0.61,277621.09,90906.69,0.0142,0.92,11.3291,1.4631,3.9432,27914722.3195,19552494.68,697159.4795,91560289.208,64132182.5504
601988.SH,20110324,3.28,3.3,3.27,3.29,3.28,0.01,0.3,293927.88,96672.357,0.015,0.96,11.3636,1.4676,3.9552,27914722.3195,19552494.68,697159.4795,91839436.4312,64327707.4972
601988.SH,20110325,3.31,3.36,3.3,3.35,3.29,0.06,1.82,793561.38,264669.952,0.0406,2.47,8.9558,1.4517,3.3782,27914722.3195,19552494.68,697159.4795,93514319.7703,65500857.178
601988.SH,20110328,3.36,3.38,3.34,3.35,3.35,0.0,0.0,610190.69,205299.076,0.0312,1.5,8.9558,1.4517,3.3782,27914722.3195,19552494.68,697159.4795,93514319.7703,65500857.178
601988.SH,20110329,3.35,3.38,3.33,3.34,3.35,-0.01,-0.3,897713.21,301140.13,0.0459,1.95,8.929,1.4474,3.3681,27914722.3195,19552494.68,697159.4795,93235172.5471,65305332.2312
601988.SH,20110330,3.35,3.38,3.31,3.36,3.34,0.02,0.6,794176.9,265255.21,0.0406,1.38,8.9825,1.456,3.3883,27914722.3195,19552494.68,697159.4795,93793466.9935,65696382.1248
601988.SH,20110331,3.35,3.36,3.32,3.33,3.36,-0.03,-0.89,362828.29,121109.785,0.0186,0.54,8.9023,1.443,3.358,27914722.3195,19552494.68,697159.4795,92956025.3239,65109807.2844
601988.SH,20110401,3.34,3.37,3.32,3.37,3.33,0.04,1.2,469849.84,157543.07,0.024,0.68,9.0092,1.4604,3.3984,27914722.3195,19552494.68,697159.4795,94072614.2167,65891907.0716
601988.SH,20110406,3.36,3.42,3.36,3.41,3.37,0.04,1.19,924494.32,314756.216,0.0473,1.47,9.1162,1.4777,3.4387,27914722.3195,19552494.68,697159.4795,95189203.1095,66674006.8588
601988.SH,20110407,3.4,3.42,3.39,3.41,3.41,0.0,0.0,546399.23,186033.561,0.0279,0.79,9.1162,1.4777,3.4387,27914724.4044,19552496.7649,697161.5644,95189210.219,66674013.9683
601988.SH,20110408,3.41,3.41,3.38,3.4,3.41,-0.01,-0.29,416947.95,141707.08,0.0213,0.67,9.0894,1.4734,3.4286,27914724.4044,19552496.7649,697161.5644,94910062.975,66478489.0007
601988.SH,20110411,3.4,3.43,3.38,3.38,3.4,-0.02,-0.59,607032.15,206602.144,0.031,1.12,9.036,1.4647,3.4085,27914724.4044,19552496.7649,697161.5644,94351768.4869,66087439.0654
601988.SH,20110412,3.37,3.41,3.36,3.39,3.38,0.01,0.3,578237.17,196212.447,0.0296,0.98,9.0627,1.469,3.4185,27914724.4044,19552496.7649,697161.5644,94630915.7309,66282964.033
601988.SH,20110413,3.39,3.43,3.38,3.43,3.39,0.04,1.18,496782.26,169220.93,0.0254,0.81,9.1696,1.4864,3.4589,27914724.4044,19552496.7649,697161.5644,95747504.7071,67065063.9036
601988.SH,20110414,3.42,3.47,3.41,3.44,3.43,0.01,0.29,752540.48,259825.516,0.0385,1.42,9.1964,1.4907,3.469,27914724.4044,19552496.7649,697161.5644,96026651.9511,67260588.8713
601988.SH,20110415,3.43,3.47,3.43,3.46,3.44,0.02,0.58,479109.62,165607.155,0.0245,0.84,9.2498,1.4994,3.4891,27914724.4044,19552496.7649,697161.5644,96584946.4392,67651638.8066
601988.SH,20110418,3.46,3.47,3.44,3.46,3.46,0.0,0.0,404532.51,139902.675,0.0207,0.69,9.2498,1.4994,3.4891,27914724.4044,19552496.7649,697161.5644,96584946.4392,67651638.8066
601988.SH,20110419,3.44,3.45,3.4,3.4,3.46,-0.06,-1.73,514680.85,176091.662,0.0263,0.95,9.0894,1.4734,3.4286,27914724.4044,19552496.7649,697161.5644,94910062.975,66478489.0007
601988.SH,20110420,3.41,3.43,3.39,3.4,3.4,0.0,0.0,362844.41,123733.106,0.0186,0.69,9.0894,1.4734,3.4286,27914724.4044,19552496.7649,697161.5644,94910062.975,66478489.0007
601988.SH,20110421,3.41,3.43,3.39,3.4,3.4,0.0,0.0,432845.58,147685.972,0.0221,0.86,9.0894,1.4734,3.4286,27914724.4044,19552496.7649,697161.5644,94910062.975,66478489.0007
601988.SH,20110422,3.4,3.42,3.39,3.39,3.4,-0.01,-0.29,300545.17,102201.971,0.0154,0.68,9.0627,1.469,3.4185,27914724.4044,19552496.7649,697161.5644,94630915.7309,66282964.033
601988.SH,20110425,3.38,3.4,3.36,3.36,3.39,-0.03,-0.89,423276.46,142794.642,0.0216,1.05,8.9825,1.456,3.3883,27914724.4044,19552496.7649,697161.5644,93793473.9988,65696389.1301
601988.SH,20110426,3.36,3.38,3.35,3.35,3.36,-0.01,-0.3,356122.92,119854.096,0.0182,0.88,8.9558,1.4517,3.3782,27914724.4044,19552496.7649,697161.5644,93514326.7547,65500864.1624
601988.SH,20110427,3.36,3.39,3.35,3.37,3.35,0.02,0.6,363658.67,122789.768,0.0186,0.97,9.0092,1.4604,3.3984,27914724.4044,19552496.7649,697161.5644,94072621.2428,65891914.0977
601988.SH,20110428,3.38,3.44,3.37,3.38,3.37,0.01,0.3,722508.91,245965.531,0.037,1.93,9.036,1.4647,3.4085,27914724.4044,19552496.7649,697161.5644,94351768.4869,66087439.0654
601988.SH,20110429,3.39,3.39,3.33,3.37,3.38,-0.01,-0.3,443052.86,148887.974,0.0227,1.02,9.0092,1.3868,3.3984,27914724.4044,19552496.7649,697161.5644,94072621.2428,65891914.0977
601988.SH,20110503,3.37,3.41,3.36,3.4,3.37,0.03,0.89,363550.5,123017.179,0.0186,0.79,9.0894,1.3992,3.4286,27914724.4044,19552496.7649,697161.5644,94910062.975,66478489.0007
601988.SH,20110504,3.39,3.41,3.37,3.37,3.4,-0.03,-0.88,526914.54,178805.78,0.0269,1.17,9.0092,1.3868,3.3984,27914724.4044,19552496.7649,697161.5644,94072621.2428,65891914.0977
601988.SH,20110505,3.37,3.43,3.35,3.41,3.37,0.04,1.19,555894.83,189219.73,0.0284,1.15,9.1162,1.4033,3.4387,27914724.4044,19552496.7649,697161.5644,95189210.219,66674013.9683
601988.SH,20110506,3.4,3.42,3.39,3.39,3.41,-0.02,-0.59,221749.66,75424.53,0.0113,0.42,9.0627,1.3951,3.4185,27914724.4044,19552496.7649,697161.5644,94630915.7309,66282964.033
601988.SH,20110509,3.39,3.41,3.37,3.38,3.39,-0.01,-0.3,168138.48,56923.66,0.0086,0.4,9.036,1.3909,3.4085,27914724.4044,19552496.7649,697161.5644,94351768.4869,66087439.0654
601988.SH,20110510,3.38,3.4,3.37,3.38,3.38,0.0,0.0,154552.11,52261.037,0.0079,0.42,9.036,1.3909,3.4085,27914724.4044,19552496.7649,697161.5644,94351768.4869,66087439.0654
601988.SH,20110511,3.39,3.39,3.37,3.38,3.38,0.0,0.0,149622.53,50550.913,0.0077,0.46,9.036,1.3909,3.4085,27914724.4044,19552496.7649,697161.5644,94351768.4869,66087439.0654
601988.SH,20110512,3.38,3.39,3.36,3.36,3.38,-0.02,-0.59,194595.2,65642.373,0.01,0.78,8.9825,1.3827,3.3883,27914724.4044,19552496.7649,697161.5644,93793473.9988,65696389.1301
601988.SH,20110513,3.36,3.39,3.36,3.38,3.36,0.02,0.6,210706.44,71124.35,0.0108,1.19,9.036,1.3909,3.4085,27914724.4044,19552496.7649,697161.5644,94351768.4869,66087439.0654
601988.SH,20110516,3.37,3.39,3.35,3.36,3.38,-0.02,-0.59,345813.49,116766.168,0.0177,1.97,8.9825,1.3827,3.3883,27914724.4044,19552496.7649,697161.5644,93793473.9988,65696389.1301
601988.SH,20110517,3.36,3.38,3.35,3.36,3.36,0.0,0.0,164808.5,55407.145,0.0084,0.78,8.9825,1.3827,3.3883,27914724.4044,19552496.7649,697161.5644,93793473.9988,65696389.1301
601988.SH,20110518,3.36,3.39,3.36,3.39,3.36,0.03,0.89,164514.37,55606.497,0.0084,0.77,9.0627,1.3951,3.4185,27914724.4044,19552496.7649,697161.5644,94630915.7309,66282964.033
601988.SH,20110519,3.39,3.39,3.37,3.38,3.39,-0.01,-0.3,142827.99,48290.697,0.0073,0.66,9.036,1.3909,3.4085,27914724.4044,19552496.7649,697161.5644,94351768.4869,66087439.0654
601988.SH,20110520,3.38,3.4,3.37,3.38,3.38,0.0,0.0,197658.63,66967.552,0.0101,0.96,9.036,1.3909,3.4085,27914724.4044,19552496.7649,697161.5644,94351768.4869,66087439.0654
601988.SH,20110523,3.38,3.39,3.31,3.33,3.38,-0.05,-1.48,450328.44,150535.668,0.023,2.22,8.9023,1.3704,3.358,27914724.4044,19552496.7649,697161.5644,92956032.2667,65109814.2271
601988.SH,20110524,3.33,3.34,3.3,3.31,3.33,-0.02,-0.6,230766.31,76503.524,0.0118,1.03,8.8488,1.3621,3.3379,27914724.4044,19552496.7649,697161.5644,92397737.7786,64718764.2918
601988.SH,20110525,3.31,3.32,3.28,3.28,3.31,-0.03,-0.91,190007.35,62649.23,0.0097,0.8,8.7686,1.3498,3.3076,27914724.4044,19552496.7649,697161.5644,91560296.0464,64132189.3889
601988.SH,20110526,3.29,3.31,3.29,3.3,3.28,0.02,0.61,178946.79,59088.159,0.0092,0.74,8.8221,1.358,3.3278,27914724.4044,19552496.7649,697161.5644,92118590.5345,64523239.3242
601988.SH,20110530,3.31,3.36,3.3,3.34,3.3,0.04,1.21,329001.73,109451.675,0.0168,1.32,8.929,1.3745,3.3681,27914724.4044,19552496.7649,697161.5644,93235179.5107,65305339.1948
601988.SH,20110531,3.34,3.36,3.32,3.34,3.34,0.0,0.0,232031.71,77585.407,0.0119,0.84,8.929,1.3745,3.3681,27914724.4044,19552496.7649,697161.5644,93235179.5107,65305339.1948
601988.SH,20110601,3.34,3.35,3.32,3.33,3.34,-0.01,-0.3,221213.58,73728.193,0.0113,0.95,8.9023,1.3704,3.358,27914724.4044,19552496.7649,697161.5644,92956032.2667,65109814.2271
601988.SH,20110602,3.31,3.34,3.27,3.29,3.33,-0.04,-1.2,295793.06,97691.301,0.0151,1.28,8.7954,1.3539,3.3177,27914724.4044,19552496.7649,697161.5644,91839443.2905,64327714.3565
601988.SH,20110603,3.3,3.32,3.29,3.31,3.29,0.02,0.61,133226.34,44071.833,0.0068,0.53,8.8488,1.3621,3.3379,27914732.1046,19552504.4651,697169.2646,92397763.2662,64718789.7795
601988.SH,20110607,3.31,3.34,3.3,3.33,3.31,0.02,0.6,192853.37,64118.494,0.0099,0.8,8.9023,1.3704,3.358,27914732.1046,19552504.4651,697169.2646,92956057.9083,65109839.8688
601988.SH,20110608,3.33,3.35,3.31,3.34,3.33,0.01,0.3,262364.05,87397.33,0.0134,1.22,8.929,1.3745,3.3681,27914732.1046,19552504.4651,697169.2646,93235205.2294,65305364.9134
601988.SH,20110609,3.33,3.35,3.32,3.34,3.34,0.0,0.0,488305.03,162571.89,0.025,2.21,8.929,1.3745,3.3681,27914732.1046,19552504.4651,697169.2646,93235205.2294,65305364.9134
601988.SH,20110610,3.2,3.2,3.15,3.16,3.19,-0.03,-0.94,304049.1,96131.792,0.0156,1.11,8.4478,1.3835,3.1866,27914732.1046,19552504.4651,697169.2646,88210553.4505,61785914.1097
601988.SH,20110613,3.15,3.16,3.11,3.14,3.16,-0.02,-0.63,204877.36,64167.663,0.0105,0.74,8.3944,1.3748,3.1664,27914732.1046,19552504.4651,697169.2646,87652258.8084,61394864.0204
601988.SH,20110614,3.15,3.16,3.13,3.14,3.14,0.0,0.0,206312.89,64904.077,0.0106,0.71,8.3944,1.3748,3.1664,27914732.1046,19552504.4651,697169.2646,87652258.8084,61394864.0204
601988.SH,20110615,3.14,3.15,3.12,3.12,3.14,-0.02,-0.64,120081.93,37634.932,0.0061,0.41,8.3409,1.366,3.1463,27914732.1046,19552504.4651,697169.2646,87093964.1664,61003813.9311
601988.SH,20110616,3.12,3.12,3.09,3.1,3.12,-0.02,-0.64,178630.98,55391.829,0.0091,0.67,8.2874,1.3573,3.1261,27914732.1046,19552504.4651,697169.2646,86535669.5243,60612763.8418
601988.SH,20110617,3.1,3.11,3.08,3.09,3.1,-0.01,-0.32,143798.45,44538.07,0.0074,0.71,8.2607,1.3529,3.116,27914732.1046,19552504.4651,697169.2646,86256522.2032,60417238.7972
601988.SH,20110620,3.09,3.09,3.04,3.05,3.09,-0.04,-1.29,206220.47,63276.445,0.0105,1.21,8.1538,1.3354,3.0757,27914732.1046,19552504.4651,697169.2646,85139932.919,59635138.6186
601988.SH,20110621,3.05,3.07,3.04,3.05,3.05,0.0,0.0,184262.54,56269.72,0.0094,1.08,8.1538,1.3354,3.0757,27914732.1046,19552504.4651,697169.2646,85139932.919,59635138.6186
601988.SH,20110622,3.06,3.11,3.04,3.1,3.05,0.05,1.64,342714.67,105115.854,0.0175,2.06,8.2874,1.3573,3.1261,27914732.1046,19552504.4651,697169.2646,86535669.5243,60612763.8418
601988.SH,20110623,3.09,3.18,3.05,3.17,3.1,0.07,2.26,677365.73,211995.421,0.0346,3.21,8.4746,1.3879,3.1967,27914732.1046,19552504.4651,697169.2646,88489700.7716,61981439.1544
601988.SH,20110624,3.16,3.26,3.14,3.25,3.17,0.08,2.52,765268.91,246990.008,0.0391,2.46,8.6884,1.4229,3.2774,27914732.1046,19552504.4651,697169.2646,90722879.34,63545639.5116
601988.SH,20110627,3.25,3.25,3.2,3.22,3.25,-0.03,-0.92,229296.95,73778.132,0.0117,0.53,8.6082,1.4098,3.2471,27914732.1046,19552504.4651,697169.2646,89885437.3768,62959064.3776
601988.SH,20110628,3.22,3.23,3.17,3.19,3.22,-0.03,-0.93,174463.38,55668.681,0.0089,0.4,8.528,1.3967,3.2169,27914732.1046,19552504.4651,697169.2646,89047995.4137,62372489.2437
601988.SH,20110629,3.19,3.19,3.12,3.15,3.19,-0.04,-1.25,377474.05,118978.896,0.0193,0.86,8.4211,1.3792,3.1765,27914732.1046,19552504.4651,697169.2646,87931406.1295,61590389.0651
601988.SH,20110630,3.15,3.2,3.14,3.14,3.15,-0.01,-0.32,422402.69,133668.591,0.0216,0.95,8.3944,1.3748,3.1664,27914732.1046,19552504.4651,697169.2646,87652258.8084,61394864.0204
601988.SH,20110701,3.16,3.17,3.13,3.14,3.14,0.0,0.0,308976.66,97028.194,0.0158,0.78,8.3944,1.3748,3.1664,27914732.1046,19552504.4651,697169.2646,87652258.8084,61394864.0204
601988.SH,20110704,3.15,3.19,3.14,3.17,3.14,0.03,0.96,393937.84,124826.685,0.0201,1.3,8.4746,1.3879,3.1967,27914732.1046,19552504.4651,697169.2646,88489700.7716,61981439.1544
601988.SH,20110705,3.17,3.19,3.12,3.16,3.17,-0.01,-0.32,460860.64,145071.95,0.0236,1.37,8.4478,1.3835,3.1866,27914732.2995,19552504.66,697169.4595,88210554.0664,61785914.7256
601988.SH,20110706,3.14,3.15,3.08,3.12,3.16,-0.04,-1.27,496568.02,154426.837,0.0254,1.26,8.3409,1.366,3.1463,27914732.2995,19552504.66,697169.4595,87093964.7744,61003814.5392
601988.SH,20110707,3.12,3.15,3.11,3.11,3.12,-0.01,-0.32,327327.47,102260.986,0.0167,0.79,8.3142,1.3616,3.1362,27914732.2995,19552504.66,697169.4595,86814817.4514,60808289.4926
601988.SH,20110708,3.13,3.14,3.11,3.13,3.11,0.02,0.64,171835.31,53698.114,0.0088,0.43,8.3676,1.3704,3.1563,27914732.2995,19552504.66,697169.4595,87373112.0974,61199339.5858
601988.SH,20110711,3.13,3.14,3.1,3.13,3.13,0.0,0.0,230471.15,72038.495,0.0118,0.62,8.3676,1.3704,3.1563,27914732.2995,19552504.66,697169.4595,87373112.0974,61199339.5858
601988.SH,20110712,3.12,3.13,3.09,3.09,3.13,-0.04,-1.28,234832.25,72864.356,0.012,0.7,8.2607,1.3529,3.116,27914732.2995,19552504.66,697169.4595,86256522.8055,60417239.3994
601988.SH,20110713,3.09,3.13,3.09,3.13,3.09,0.04,1.29,179631.03,55938.667,0.0092,0.61,8.3676,1.3704,3.1563,27914732.2995,19552504.66,697169.4595,87373112.0974,61199339.5858
601988.SH,20110714,3.13,3.13,3.11,3.13,3.13,0.0,0.0,157170.57,49049.438,0.008,0.69,8.3676,1.3704,3.1563,27914732.2995,19552504.66,697169.4595,87373112.0974,61199339.5858
601988.SH,20110715,3.13,3.13,3.11,3.12,3.13,-0.01,-0.32,158909.64,49597.063,0.0081,0.82,8.3409,1.366,3.1463,27914732.2995,19552504.66,697169.4595,87093964.7744,61003814.5392
601988.SH,20110718,3.12,3.13,3.1,3.11,3.12,-0.01,-0.32,189339.34,58974.774,0.0097,0.99,8.3142,1.3616,3.1362,27914732.2995,19552504.66,697169.4595,86814817.4514,60808289.4926
601988.SH,20110719,3.11,3.11,3.09,3.1,3.11,-0.01,-0.32,228332.63,70629.64,0.0117,1.24,8.2874,1.3573,3.1261,27914732.2995,19552504.66,697169.4595,86535670.1285,60612764.446
601988.SH,20110720,3.11,3.11,3.07,3.09,3.1,-0.01,-0.32,242004.74,74766.87,0.0124,1.32,8.2607,1.3529,3.116,27914732.2995,19552504.66,697169.4595,86256522.8055,60417239.3994
601988.SH,20110721,3.09,3.1,3.07,3.08,3.09,-0.01,-0.32,133972.35,41290.679,0.0069,0.69,8.234,1.3485,3.1059,27914732.2995,19552504.66,697169.4595,85977375.4825,60221714.3528
601988.SH,20110722,3.09,3.09,3.08,3.09,3.08,0.01,0.32,111690.07,34458.007,0.0057,0.59,8.2607,1.3529,3.116,27914732.2995,19552504.66,697169.4595,86256522.8055,60417239.3994
601988.SH,20110725,3.08,3.09,3.04,3.05,3.09,-0.04,-1.29,314875.2,96324.223,0.0161,1.74,8.1538,1.3354,3.0757,27914732.2995,19552504.66,697169.4595,85139933.5135,59635139.213
601988.SH,20110726,3.05,3.07,3.03,3.06,3.05,0.01,0.33,172730.32,52668.997,0.0088,0.84,8.1805,1.3398,3.0858,27914732.2995,19552504.66,697169.4595,85419080.8365,59830664.2596
601988.SH,20110727,3.05,3.07,3.04,3.05,3.06,-0.01,-0.33,281677.01,85931.12,0.0144,1.44,8.1538,1.3354,3.0757,27914732.2995,19552504.66,697169.4595,85139933.5135,59635139.213
601988.SH,20110728,3.04,3.05,3.02,3.03,3.05,-0.02,-0.66,188803.36,57216.893,0.0097,0.93,8.1003,1.3266,3.0555,27914732.2995,19552504.66,697169.4595,84581638.8675,59244089.1198
601988.SH,20110729,3.04,3.1,3.02,3.08,3.03,0.05,1.65,353116.75,108069.002,0.0181,1.65,8.234,1.3485,3.1059,27914732.2995,19552504.66,697169.4595,85977375.4825,60221714.3528
601988.SH,20110801,3.06,3.07,3.05,3.05,3.08,-0.03,-0.97,177515.07,54238.474,0.0091,0.68,8.1538,1.3354,3.0757,27914732.2995,19552504.66,697169.4595,85139933.5135,59635139.213
601988.SH,20110802,3.04,3.05,3.02,3.03,3.05,-0.02,-0.66,205297.57,62147.235,0.0105,0.87,8.1003,1.3266,3.0555,27914732.2995,19552504.66,697169.4595,84581638.8675,59244089.1198
601988.SH,20110803,3.03,3.04,3.02,3.02,3.03,-0.01,-0.33,168124.02,50882.628,0.0086,0.7,8.0736,1.3222,3.0454,27914732.2995,19552504.66,697169.4595,84302491.5445,59048564.0732
601988.SH,20110804,3.03,3.04,3.02,3.03,3.02,0.01,0.33,102744.89,31109.104,0.0053,0.47,8.1003,1.3266,3.0555,27914732.2995,19552504.66,697169.4595,84581638.8675,59244089.1198
601988.SH,20110805,3.01,3.01,2.99,2.99,3.03,-0.04,-1.32,321875.92,96495.288,0.0165,1.6,7.9934,1.3091,3.0152,27914732.2995,19552504.66,697169.4595,83465049.5755,58461988.9334
601988.SH,20110808,2.98,3.0,2.9,2.93,2.99,-0.06,-2.01,381619.24,112753.299,0.0195,1.96,7.833,1.2828,2.9547,27914732.2995,19552504.66,697169.4595,81790165.6375,57288838.6538
601988.SH,20110809,2.9,2.94,2.82,2.94,2.93,0.01,0.34,653970.98,189142.313,0.0334,2.77,7.8597,1.2872,2.9647,27914732.2995,19552504.66,697169.4595,82069312.9605,57484363.7004
601988.SH,20110810,2.98,3.0,2.94,2.95,2.94,0.01,0.34,291278.46,86385.988,0.0149,0.89,7.8864,1.2916,2.9748,27914732.2995,19552504.66,697169.4595,82348460.2835,57679888.747
601988.SH,20110811,2.92,2.97,2.9,2.97,2.95,0.02,0.68,234421.19,69059.469,0.012,0.67,7.9399,1.3003,2.995,27914732.2995,19552504.66,697169.4595,82906754.9295,58070938.8402
601988.SH,20110812,2.97,2.99,2.95,2.98,2.97,0.01,0.34,223059.7,66243.464,0.0114,0.59,7.9666,1.3047,3.0051,27914732.2995,19552504.66,697169.4595,83185902.2525,58266463.8868
601988.SH,20110815,2.98,3.02,2.96,3.0,2.98,0.02,0.67,266989.88,79866.848,0.0137,0.75,8.0201,1.3135,3.0253,27914732.2995,19552504.66,697169.4595,83744196.8985,58657513.98
601988.SH,20110816,3.01,3.01,2.98,2.99,3.0,-0.01,-0.33,185069.7,55462.198,0.0095,0.55,7.9934,1.3091,3.0152,27914732.2995,19552504.66,697169.4595,83465049.5755,58461988.9334
601988.SH,20110817,2.99,3.0,2.98,2.99,2.99,0.0,0.0,126210.97,37733.863,0.0065,0.53,7.9934,1.3091,3.0152,27914732.2995,19552504.66,697169.4595,83465049.5755,58461988.9334
601988.SH,20110818,2.99,2.99,2.95,2.96,2.99,-0.03,-1.0,154876.04,46041.987,0.0079,0.75,7.9132,1.296,2.9849,27914732.2995,19552504.66,697169.4595,82627607.6065,57875413.7936
601988.SH,20110819,2.92,2.95,2.92,2.94,2.96,-0.02,-0.68,183638.16,53887.787,0.0094,0.96,7.8597,1.2872,2.9647,27914732.2995,19552504.66,697169.4595,82069312.9605,57484363.7004
601988.SH,20110822,2.94,2.95,2.91,2.93,2.94,-0.01,-0.34,138228.11,40476.301,0.0071,0.75,7.833,1.2828,2.9547,27914732.2995,19552504.66,697169.4595,81790165.6375,57288838.6538
601988.SH,20110823,2.94,2.96,2.92,2.96,2.93,0.03,1.02,163002.07,47954.828,0.0083,1.03,7.9132,1.296,2.9849,27914732.2995,19552504.66,697169.4595,82627607.6065,57875413.7936
601988.SH,20110824,2.96,2.98,2.94,2.95,2.96,-0.01,-0.34,104774.55,30999.194,0.0054,0.68,7.8864,1.2916,2.9748,27914732.2995,19552504.66,697169.4595,82348460.2835,57679888.747
601988.SH,20110825,2.95,3.02,2.95,3.02,2.95,0.07,2.37,373424.76,111880.181,0.0191,2.51,8.0736,1.2586,3.0454,27914732.2995,19552504.66,697169.4595,84302491.5445,59048564.0732
601988.SH,20110826,3.0,3.01,2.99,3.0,3.02,-0.02,-0.66,200995.46,60328.09,0.0103,1.04,8.0201,1.2502,3.0253,27914732.2995,19552504.66,697169.4595,83744196.8985,58657513.98
601988.SH,20110829,2.99,2.99,2.95,2.97,3.0,-0.03,-1.0,178586.68,53050.541,0.0091,0.91,7.9399,1.2377,2.995,27914732.2995,19552504.66,697169.4595,82906754.9295,58070938.8402
601988.SH,20110830,2.99,3.02,2.98,2.99,2.97,0.02,0.67,248817.12,74649.142,0.0127,1.22,7.9934,1.246,3.0152,27914732.2995,19552504.66,697169.4595,83465049.5755,58461988.9334
601988.SH,20110831,2.99,3.01,2.97,3.0,2.99,0.01,0.33,134384.41,40207.681,0.0069,0.61,8.0201,1.2502,3.0253,27914732.2995,19552504.66,697169.4595,83744196.8985,58657513.98
601988.SH,20110901,3.0,3.01,2.98,3.0,3.0,0.0,0.0,124897.38,37437.594,0.0064,0.55,8.0201,1.2502,3.0253,27914732.2995,19552504.66,697169.4595,83744196.8985,58657513.98
601988.SH,20110902,3.0,3.0,2.96,2.97,3.0,-0.03,-1.0,111466.61,33200.356,0.0057,0.63,7.9399,1.2377,2.995,27914732.2995,19552504.66,697169.4595,82906754.9295,58070938.8402
601988.SH,20110905,2.96,2.97,2.93,2.93,2.97,-0.04,-1.35,175086.21,51465.807,0.009,1.1,7.833,1.221,2.9547,27914732.2995,19552504.66,697169.4595,81790165.6375,57288838.6538
601988.SH,20110906,2.93,2.95,2.91,2.92,2.93,-0.01,-0.34,192079.28,56298.678,0.0098,1.21,7.8062,1.2169,2.9446,27914732.2995,19552504.66,697169.4595,81511018.3145,57093313.6072
601988.SH,20110907,2.93,2.96,2.92,2.95,2.92,0.03,1.03,192427.78,56505.507,0.0098,1.3,7.8864,1.2294,2.9748,27914732.2995,19552504.66,697169.4595,82348460.2835,57679888.747
601988.SH,20110908,2.96,2.96,2.94,2.94,2.95,-0.01,-0.34,113427.25,33453.398,0.0058,0.71,7.8597,1.2252,2.9647,27914732.2995,19552504.66,697169.4595,82069312.9605,57484363.7004
601988.SH,20110909,2.95,2.97,2.93,2.95,2.94,0.01,0.34,139443.0,41145.862,0.0071,0.89,7.8864,1.2294,2.9748,27914732.2995,19552504.66,697169.4595,82348460.2835,57679888.747
601988.SH,20110913,2.93,2.95,2.92,2.94,2.95,-0.01,-0.34,107576.4,31553.936,0.0055,0.66,7.8597,1.2252,2.9647,27914732.2995,19552504.66,697169.4595,82069312.9605,57484363.7004
601988.SH,20110914,2.95,2.95,2.91,2.93,2.94,-0.01,-0.34,168572.9,49357.338,0.0086,1.13,7.833,1.221,2.9547,27914732.2995,19552504.66,697169.4595,81790165.6375,57288838.6538
601988.SH,20110915,2.93,2.95,2.92,2.93,2.93,0.0,0.0,172961.84,50751.262,0.0088,1.2,7.833,1.221,2.9547,27914732.2995,19552504.66,697169.4595,81790165.6375,57288838.6538
601988.SH,20110916,2.94,2.95,2.93,2.95,2.93,0.02,0.68,129311.87,38032.868,0.0066,0.92,7.8864,1.2294,2.9748,27914732.2995,19552504.66,697169.4595,82348460.2835,57679888.747
601988.SH,20110919,2.94,2.94,2.9,2.91,2.95,-0.04,-1.36,161549.56,47098.912,0.0083,1.13,7.7795,1.2127,2.9345,27914732.2995,19552504.66,697169.4595,81231870.9915,56897788.5606
601988.SH,20110920,2.91,2.93,2.9,2.91,2.91,0.0,0.0,78425.26,22873.099,0.004,0.53,7.7795,1.2127,2.9345,27914732.2995,19552504.66,697169.4595,81231870.9915,56897788.5606
601988.SH,20110921,2.92,2.96,2.9,2.94,2.91,0.03,1.03,493436.15,144342.917,0.0252,3.47,7.8597,1.2252,2.9647,27914732.2995,19552504.66,697169.4595,82069312.9605,57484363.7004
601988.SH,20110922,2.92,2.94,2.89,2.89,2.94,-0.05,-1.7,227056.0,66148.215,0.0116,1.1,7.726,1.2044,2.9143,27914732.2995,19552504.66,697169.4595,80673576.3456,56506738.4674
601988.SH,20110923,2.89,2.91,2.87,2.89,2.89,0.0,0.0,263693.8,76214.68,0.0135,1.21,7.726,1.2044,2.9143,27914732.2995,19552504.66,697169.4595,80673576.3456,56506738.4674
601988.SH,20110926,2.89,2.91,2.83,2.85,2.89,-0.04,-1.38,215350.6,61735.795,0.011,0.88,7.6191,1.1877,2.874,27914732.2995,19552504.66,697169.4595,79556987.0536,55724638.281
601988.SH,20110927,2.85,2.88,2.85,2.88,2.85,0.03,1.05,138472.42,39664.018,0.0071,0.54,7.6993,1.2002,2.9042,27914732.2995,19552504.66,697169.4595,80394429.0226,56311213.4208
601988.SH,20110928,2.89,2.89,2.85,2.86,2.88,-0.02,-0.69,133061.53,38177.741,0.0068,0.5,7.6458,1.1919,2.8841,27914732.2995,19552504.66,697169.4595,79836134.3766,55920163.3276
601988.SH,20110929,2.84,2.87,2.84,2.85,2.86,-0.01,-0.35,169788.37,48459.505,0.0087,0.87,7.6191,1.1877,2.874,27914732.2995,19552504.66,697169.4595,79556987.0536,55724638.281
601988.SH,20110930,2.86,2.87,2.84,2.85,2.85,0.0,0.0,141413.15,40359.522,0.0072,0.77,7.6191,1.1877,2.874,27914732.2995,19552504.66,697169.4595,79556987.0536,55724638.281
601988.SH,20111010,2.85,2.87,2.83,2.87,2.85,0.02,0.7,169089.85,48180.048,0.0086,1.06,7.6726,1.196,2.8942,27914732.2995,19552504.66,697169.4595,80115281.6996,56115688.3742
601988.SH,20111011,2.93,2.99,2.89,2.93,2.87,0.06,2.09,527198.3,155174.148,0.027,3.51,7.833,1.221,2.9547,27914732.3552,19552504.7157,696818.5479,81790165.8007,57288838.817
601988.SH,20111012,2.92,2.98,2.87,2.97,2.93,0.04,1.37,476472.97,140458.118,0.0244,2.09,7.9399,1.2377,2.995,27914732.3552,19552504.7157,696818.5479,82906755.0949,58070939.0056
601988.SH,20111013,2.95,2.99,2.92,2.99,2.97,0.02,0.67,660847.21,194658.454,0.0338,2.23,7.9934,1.246,3.0152,27914732.3552,19552504.7157,696818.5479,83465049.742,58461989.0999
601988.SH,20111014,2.96,3.01,2.94,3.0,2.99,0.01,0.33,482707.55,143632.673,0.0247,1.22,8.0201,1.2502,3.0253,27914732.3552,19552504.7157,696818.5479,83744197.0656,58657514.1471
601988.SH,20111017,2.99,3.02,2.97,3.01,3.0,0.01,0.33,367799.16,110139.476,0.0188,0.79,8.0468,1.2544,3.0353,27914732.3552,19552504.7157,696818.5479,84023344.3892,58853039.1943
601988.SH,20111018,2.99,3.03,2.97,3.02,3.01,0.01,0.33,592810.8,177704.971,0.0303,1.18,8.0736,1.2586,3.0454,27914732.3552,19552504.7157,696818.5479,84302491.7127,59048564.2414
601988.SH,20111019,3.0,3.02,2.99,2.99,3.02,-0.03,-0.99,150466.37,45195.001,0.0077,0.29,7.9934,1.246,3.0152,27914732.3552,19552504.7157,696818.5479,83465049.742,58461989.0999
601988.SH,20111020,2.98,3.0,2.93,2.95,2.99,-0.04,-1.34,261541.63,77285.456,0.0134,0.58,7.8864,1.2294,2.9748,27914732.3552,19552504.7157,696818.5479,82348460.4478,57679888.9113
601988.SH,20111021,2.95,2.97,2.94,2.96,2.95,0.01,0.34,109518.11,32407.994,0.0056,0.3,7.9132,1.2335,2.9849,27914732.3552,19552504.7157,696818.5479,82627607.7714,57875413.9585
601988.SH,20111024,2.96,3.01,2.96,3.0,2.96,0.04,1.35,227446.35,67973.948,0.0116,0.77,8.0201,1.2502,3.0253,27914732.3552,19552504.7157,696818.5479,83744197.0656,58657514.1471
601988.SH,20111025,2.99,3.02,2.98,3.01,3.0,0.01,0.33,257868.08,77495.599,0.0132,0.96,8.0468,1.2544,3.0353,27914732.3552,19552504.7157,696818.5479,84023344.3892,58853039.1943
601988.SH,20111026,3.01,3.03,3.0,3.01,3.01,0.0,0.0,270212.17,81565.052,0.0138,1.34,8.0468,1.2544,3.0353,27914732.3552,19552504.7157,696818.5479,84023344.3892,58853039.1943
601988.SH,20111027,3.02,3.02,3.0,3.01,3.01,0.0,0.0,199201.2,59989.207,0.0102,0.88,8.0468,1.2106,3.0353,27914732.3552,19552504.7157,696818.5479,84023344.3892,58853039.1943
601988.SH,20111028,3.02,3.04,3.01,3.02,3.01,0.01,0.33,260054.11,78697.304,0.0133,1.22,8.0736,1.2146,3.0454,27914732.3552,19552504.7157,696818.5479,84302491.7127,59048564.2414
601988.SH,20111031,3.01,3.02,2.99,3.0,3.02,-0.02,-0.66,232582.15,69877.974,0.0119,0.96,8.0201,1.2066,3.0253,27914732.3552,19552504.7157,696818.5479,83744197.0656,58657514.1471
601988.SH,20111101,3.0,3.02,2.99,3.0,3.0,0.0,0.0,192350.06,57782.303,0.0098,0.79,8.0201,1.2066,3.0253,27914732.3552,19552504.7157,696818.5479,83744197.0656,58657514.1471
601988.SH,20111102,2.98,3.02,2.98,3.02,3.0,0.02,0.67,234848.45,70292.66,0.012,1.02,8.0736,1.2146,3.0454,27914732.3552,19552504.7157,696818.5479,84302491.7127,59048564.2414
601988.SH,20111103,3.02,3.04,3.0,3.02,3.02,0.0,0.0,376441.65,113977.523,0.0193,1.68,8.0736,1.2146,3.0454,27914732.3552,19552504.7157,696818.5479,84302491.7127,59048564.2414
601988.SH,20111104,3.03,3.04,3.02,3.04,3.02,0.02,0.66,185748.62,56334.441,0.0095,0.72,8.127,1.2227,3.0656,27914732.3552,19552504.7157,696818.5479,84860786.3598,59439614.3357
601988.SH,20111107,3.04,3.04,3.01,3.02,3.04,-0.02,-0.66,185224.55,56049.421,0.0095,0.76,8.0736,1.2146,3.0454,27914732.3552,19552504.7157,696818.5479,84302491.7127,59048564.2414
601988.SH,20111108,3.03,3.04,3.01,3.01,3.02,-0.01,-0.33,106193.13,32112.012,0.0054,0.45,8.0468,1.2106,3.0353,27914732.3552,19552504.7157,696818.5479,84023344.3892,58853039.1943
601988.SH,20111109,3.02,3.03,3.0,3.01,3.01,0.0,0.0,112549.05,33921.284,0.0058,0.52,8.0468,1.2106,3.0353,27914732.3552,19552504.7157,696818.5479,84023344.3892,58853039.1943
601988.SH,20111110,3.0,3.01,2.98,2.99,3.01,-0.02,-0.66,140194.51,41926.104,0.0072,0.73,7.9934,1.2026,3.0152,27914732.3552,19552504.7157,696818.5479,83465049.742,58461989.0999
601988.SH,20111111,2.99,3.0,2.98,2.99,2.99,0.0,0.0,88742.73,26524.759,0.0045,0.61,7.9934,1.2026,3.0152,27914732.3552,19552504.7157,696818.5479,83465049.742,58461989.0999
601988.SH,20111114,2.99,3.02,2.99,3.02,2.99,0.03,1.0,165782.88,49816.532,0.0085,1.31,8.0736,1.2146,3.0454,27914732.3552,19552504.7157,696818.5479,84302491.7127,59048564.2414
601988.SH,20111115,3.01,3.02,2.99,3.0,3.02,-0.02,-0.66,78136.23,23456.981,0.004,0.64,8.0201,1.2066,3.0253,27914732.3552,19552504.7157,696818.5479,83744197.0656,58657514.1471
601988.SH,20111116,3.0,3.01,2.94,2.95,3.0,-0.05,-1.67,222229.75,65955.472,0.0114,1.9,7.8864,1.1865,2.9748,27914732.3552,19552504.7157,696818.5479,82348460.4478,57679888.9113
601988.SH,20111117,2.95,2.96,2.94,2.96,2.95,0.01,0.34,95429.81,28189.455,0.0049,0.69,7.9132,1.1905,2.9849,27914732.3552,19552504.7157,696818.5479,82627607.7714,57875413.9585
601988.SH,20111118,2.95,2.96,2.92,2.93,2.96,-0.03,-1.01,127467.14,37450.994,0.0065,0.98,7.833,1.1784,2.9547,27914732.3552,19552504.7157,696818.5479,81790165.8007,57288838.817
601988.SH,20111121,2.93,2.93,2.91,2.91,2.93,-0.02,-0.68,109083.51,31828.215,0.0056,0.79,7.7795,1.1704,2.9345,27914732.3552,19552504.7157,696818.5479,81231871.1536,56897788.7227
601988.SH,20111122,2.91,2.92,2.9,2.91,2.91,0.0,0.0,111362.53,32393.986,0.0057,0.88,7.7795,1.1704,2.9345,27914732.3552,19552504.7157,696818.5479,81231871.1536,56897788.7227
601988.SH,20111123,2.91,2.92,2.88,2.89,2.91,-0.02,-0.69,133887.79,38793.101,0.0068,1.01,7.726,1.1623,2.9143,27914732.3552,19552504.7157,696818.5479,80673576.5065,56506738.6284
601988.SH,20111124,2.9,2.91,2.88,2.9,2.89,0.01,0.35,146322.84,42359.545,0.0075,1.27,7.7528,1.1664,2.9244,27914732.3552,19552504.7157,696818.5479,80952723.8301,56702263.6755
601988.SH,20111125,2.89,2.9,2.88,2.89,2.9,-0.01,-0.34,129793.65,37517.337,0.0066,1.03,7.726,1.1623,2.9143,27914732.3552,19552504.7157,696818.5479,80673576.5065,56506738.6284
601988.SH,20111128,2.89,2.91,2.88,2.9,2.89,0.01,0.35,115663.99,33505.91,0.0059,0.92,7.7528,1.1664,2.9244,27914732.3552,19552504.7157,696818.5479,80952723.8301,56702263.6755
601988.SH,20111129,2.91,2.93,2.9,2.93,2.9,0.03,1.03,104752.43,30578.587,0.0054,0.82,7.833,1.1784,2.9547,27914732.3552,19552504.7157,696818.5479,81790165.8007,57288838.817
601988.SH,20111130,2.93,2.93,2.86,2.88,2.93,-0.05,-1.71,202408.65,58352.571,0.0104,1.61,7.6993,1.1583,2.9042,27914732.3552,19552504.7157,696818.5479,80394429.183,56311213.5812
601988.SH,20111201,2.92,2.98,2.9,2.95,2.88,0.07,2.43,449303.82,132352.908,0.023,3.21,7.8864,1.1865,2.9748,27914732.3552,19552504.7157,696818.5479,82348460.4478,57679888.9113
601988.SH,20111202,2.93,2.95,2.92,2.95,2.95,0.0,0.0,179902.22,52828.36,0.0092,0.9,7.8864,1.1865,2.9748,27914732.3552,19552504.7157,696818.5479,82348460.4478,57679888.9113
601988.SH,20111205,2.95,2.96,2.93,2.96,2.95,0.01,0.34,153654.04,45283.437,0.0079,0.73,7.9132,1.1905,2.9849,27914732.3552,19552504.7157,696818.5479,82627607.7714,57875413.9585
601988.SH,20111206,2.95,2.96,2.92,2.93,2.96,-0.03,-1.01,97800.05,28741.591,0.005,0.45,7.833,1.1784,2.9547,27914732.3552,19552504.7157,696818.5479,81790165.8007,57288838.817
601988.SH,20111207,2.93,2.94,2.9,2.91,2.93,-0.02,-0.68,134610.49,39236.689,0.0069,0.62,7.7795,1.1704,2.9345,27914732.3552,19552504.7157,696818.5479,81231871.1536,56897788.7227
601988.SH,20111208,2.91,2.93,2.89,2.92,2.91,0.01,0.34,98107.73,28575.578,0.005,0.48,7.8062,1.1744,2.9446,27914732.3552,19552504.7157,696818.5479,81511018.4772,57093313.7698
601988.SH,20111209,2.91,2.92,2.9,2.92,2.92,0.0,0.0,61745.09,17976.316,0.0032,0.46,7.8062,1.1744,2.9446,27914732.3552,19552504.7157,696818.5479,81511018.4772,57093313.7698
601988.SH,20111212,2.91,2.92,2.88,2.9,2.92,-0.02,-0.68,116811.82,33835.75,0.006,1.07,7.7528,1.1664,2.9244,27914732.3552,19552504.7157,696818.5479,80952723.8301,56702263.6755
601988.SH,20111213,2.89,2.91,2.88,2.89,2.9,-0.01,-0.34,160614.21,46591.248,0.0082,1.58,7.726,1.1623,2.9143,27914732.3552,19552504.7157,696818.5479,80673576.5065,56506738.6284
601988.SH,20111214,2.88,2.89,2.86,2.87,2.89,-0.02,-0.69,134710.96,38720.185,0.0069,1.18,7.6726,1.1543,2.8942,27914732.3552,19552504.7157,696818.5479,80115281.8594,56115688.5341
601988.SH,20111215,2.87,2.88,2.85,2.86,2.87,-0.01,-0.35,218220.91,62496.156,0.0112,1.91,7.6458,1.1503,2.8841,27914732.3552,19552504.7157,696818.5479,79836134.5359,55920163.4869
601988.SH,20111216,2.86,2.94,2.85,2.93,2.86,0.07,2.45,322591.0,93277.567,0.0165,2.33,7.833,1.1784,2.9547,27914732.3552,19552504.7157,696818.5479,81790165.8007,57288838.817
601988.SH,20111219,2.91,2.93,2.87,2.92,2.93,-0.01,-0.34,251551.22,72841.012,0.0129,1.32,7.8062,1.1744,2.9446,27914732.3552,19552504.7157,696818.5479,81511018.4772,57093313.7698
601988.SH,20111220,2.91,2.92,2.89,2.91,2.92,-0.01,-0.34,144569.02,41993.296,0.0074,0.66,7.7795,1.1704,2.9345,27914732.3552,19552504.7157,696818.5479,81231871.1536,56897788.7227
601988.SH,20111221,2.92,2.93,2.9,2.91,2.91,0.0,0.0,144755.14,42198.574,0.0074,0.68,7.7795,1.1704,2.9345,27914732.3552,19552504.7157,696818.5479,81231871.1536,56897788.7227
601988.SH,20111222,2.9,2.92,2.88,2.89,2.91,-0.02,-0.69,243259.47,70575.778,0.0124,1.12,7.726,1.1623,2.9143,27914732.3552,19552504.7157,696818.5479,80673576.5065,56506738.6284
601988.SH,20111223,2.9,2.91,2.88,2.9,2.89,0.01,0.35,146784.98,42449.819,0.0075,0.66,7.7528,1.1664,2.9244,27914732.3552,19552504.7157,696818.5479,80952723.8301,56702263.6755
601988.SH,20111226,2.89,2.9,2.87,2.88,2.9,-0.02,-0.69,125910.05,36312.474,0.0064,0.68,7.6993,1.1583,2.9042,27914732.3552,19552504.7157,696818.5479,80394429.183,56311213.5812
601988.SH,20111227,2.87,2.9,2.87,2.88,2.88,0.0,0.0,122844.87,35449.513,0.0063,0.76,7.6993,1.1583,2.9042,27914732.3552,19552504.7157,696818.5479,80394429.183,56311213.5812
601988.SH,20111228,2.88,2.89,2.86,2.89,2.88,0.01,0.35,146340.71,42091.678,0.0075,0.93,7.726,1.1623,2.9143,27914732.3552,19552504.7157,696818.5479,80673576.5065,56506738.6284
601988.SH,20111229,2.88,2.92,2.87,2.91,2.89,0.02,0.69,200451.14,57917.69,0.0103,1.28,7.7795,1.1704,2.9345,27914732.3552,19552504.7157,696818.5479,81231871.1536,56897788.7227
601988.SH,20111230,2.91,2.94,2.89,2.92,2.91,0.01,0.34,294568.93,85915.277,0.0151,1.98,7.8062,1.1744,2.9446,27914732.3552,19552504.7157,696818.5479,81511018.4772,57093313.7698
601988.SH,20120104,2.93,2.93,2.9,2.91,2.92,-0.01,-0.34,183288.33,53406.484,0.0094,1.03,7.7795,1.1704,2.9345,27914732.3552,19552504.7157,696818.5479,81231871.1536,56897788.7227
601988.SH,20120105,2.91,2.97,2.9,2.96,2.91,0.05,1.72,389570.33,114735.216,0.0199,2.06,7.9132,1.1905,2.9849,27914732.3552,19552504.7157,696818.5479,82627607.7714,57875413.9585
601988.SH,20120109,2.97,3.0,2.9,2.98,2.96,0.02,0.68,1391813.24,411522.651,0.0712,5.73,7.9666,1.1985,3.0051,27914733.3579,19552505.7184,682363.7643,83185905.4065,58266467.0408
601988.SH,20120110,2.96,3.0,2.95,2.99,2.98,0.01,0.34,552521.41,164164.983,0.0283,1.12,7.9934,1.2026,3.0152,27914733.3579,19552505.7184,682363.7643,83465052.7401,58461992.098
601988.SH,20120111,2.99,3.0,2.97,2.98,2.99,-0.01,-0.33,208161.54,62071.306,0.0106,0.37,7.9666,1.1985,3.0051,27914733.3579,19552505.7184,682363.7643,83185905.4065,58266467.0408
601988.SH,20120112,2.98,3.0,2.97,2.98,2.98,0.0,0.0,175009.6,52176.251,0.009,0.32,7.9666,1.1985,3.0051,27914733.3579,19552505.7184,682363.7643,83185905.4065,58266467.0408
601988.SH,20120113,2.98,2.99,2.96,2.98,2.98,0.0,0.0,242634.9,72181.952,0.0124,0.45,7.9666,1.1985,3.0051,27914733.3579,19552505.7184,682363.7643,83185905.4065,58266467.0408
601988.SH,20120116,2.96,2.98,2.96,2.97,2.98,-0.01,-0.34,162598.69,48297.01,0.0083,0.32,7.9399,1.1945,2.995,27914733.3579,19552505.7184,682363.7643,82906758.073,58070941.9836
601988.SH,20120117,2.97,3.01,2.95,3.01,2.97,0.04,1.35,420519.91,125344.395,0.0215,1.57,8.0468,1.2106,3.0353,27914733.3579,19552505.7184,682363.7643,84023347.4073,58853042.2124
601988.SH,20120118,3.0,3.01,2.98,2.98,3.01,-0.03,-1.0,203973.34,60972.463,0.0104,0.84,7.9666,1.1985,3.0051,27914733.3579,19552505.7184,682363.7643,83185905.4065,58266467.0408
601988.SH,20120119,2.98,3.02,2.98,3.01,2.98,0.03,1.01,305841.85,91804.387,0.0156,1.27,8.0468,1.2106,3.0353,27914733.3579,19552505.7184,682363.7643,84023347.4073,58853042.2124
601988.SH,20120120,3.01,3.03,3.0,3.03,3.01,0.02,0.66,270831.08,81665.479,0.0139,1.01,8.1003,1.2186,3.0555,27914733.3579,19552505.7184,682363.7643,84581642.0744,59244092.3268
601988.SH,20120130,3.03,3.04,2.99,2.99,3.03,-0.04,-1.32,223371.23,67153.533,0.0114,0.82,7.9934,1.2026,3.0152,27914733.3579,19552505.7184,682363.7643,83465052.7401,58461992.098
601988.SH,20120131,3.0,3.02,2.99,3.0,2.99,0.01,0.33,123759.85,37117.969,0.0063,0.43,8.0201,1.2066,3.0253,27914733.3579,19552505.7184,682363.7643,83744200.0737,58657517.1552
601988.SH,20120201,3.0,3.01,2.97,2.98,3.0,-0.02,-0.67,209108.05,62494.715,0.0107,0.93,7.9666,1.1985,3.0051,27914733.3579,19552505.7184,682363.7643,83185905.4065,58266467.0408
601988.SH,20120202,2.98,3.04,2.98,3.04,2.98,0.06,2.01,409079.14,123383.933,0.0209,1.81,8.127,1.2227,3.0656,27914733.3579,19552505.7184,682363.7643,84860789.408,59439617.3839
601988.SH,20120203,3.03,3.07,3.01,3.06,3.04,0.02,0.66,343278.59,104613.989,0.0176,1.39,8.1805,1.2307,3.0858,27914733.3579,19552505.7184,682363.7643,85419084.0752,59830667.4983
601988.SH,20120206,3.06,3.07,3.02,3.03,3.06,-0.03,-0.98,273513.98,83286.138,0.014,1.05,8.1003,1.2186,3.0555,27914733.3579,19552505.7184,682363.7643,84581642.0744,59244092.3268
601988.SH,20120207,3.03,3.04,2.98,3.0,3.03,-0.03,-0.99,231551.3,69481.734,0.0118,0.85,8.0201,1.2066,3.0253,27914733.3579,19552505.7184,682363.7643,83744200.0737,58657517.1552
601988.SH,20120208,3.0,3.05,2.99,3.04,3.0,0.04,1.33,227963.45,68791.31,0.0117,0.78,8.127,1.2227,3.0656,27914733.3579,19552505.7184,682363.7643,84860789.408,59439617.3839
601988.SH,20120209,3.04,3.06,3.01,3.05,3.04,0.01,0.33,436909.75,132934.419,0.0223,1.47,8.1538,1.2267,3.0757,27914733.3579,19552505.7184,682363.7643,85139936.7416,59635142.4411
601988.SH,20120210,3.04,3.06,3.02,3.04,3.05,-0.01,-0.33,316029.6,95998.401,0.0162,1.04,8.127,1.2227,3.0656,27914733.3579,19552505.7184,682363.7643,84860789.408,59439617.3839
601988.SH,20120213,3.03,3.04,3.02,3.03,3.04,-0.01,-0.33,168931.57,51181.653,0.0086,0.57,8.1003,1.2186,3.0555,27914733.3579,19552505.7184,682363.7643,84581642.0744,59244092.3268
601988.SH,20120214,3.02,3.03,3.0,3.02,3.03,-0.01,-0.33,115584.16,34825.71,0.0059,0.42,8.0736,1.2146,3.0454,27914733.3579,19552505.7184,682363.7643,84302494.7409,59048567.2696
601988.SH,20120215,3.01,3.04,3.0,3.02,3.02,0.0,0.0,217833.28,65836.541,0.0111,0.86,8.0736,1.2146,3.0454,27914733.3579,19552505.7184,682363.7643,84302494.7409,59048567.2696
601988.SH,20120216,3.03,3.04,3.01,3.01,3.02,-0.01,-0.33,477798.14,144398.481,0.0244,1.9,8.0468,1.2106,3.0353,27914733.3579,19552505.7184,682363.7643,84023347.4073,58853042.2124
601988.SH,20120217,3.03,3.04,3.01,3.02,3.01,0.01,0.33,140274.05,42404.228,0.0072,0.54,8.0736,1.2146,3.0454,27914733.3579,19552505.7184,682363.7643,84302494.7409,59048567.2696
601988.SH,20120220,3.05,3.06,3.03,3.03,3.02,0.01,0.33,186307.31,56756.739,0.0095,0.83,8.1003,1.2186,3.0555,27914733.3579,19552505.7184,682363.7643,84581642.0744,59244092.3268
601988.SH,20120221,3.04,3.09,3.03,3.08,3.03,0.05,1.65,473186.62,144615.294,0.0242,2.08,8.234,1.2388,3.1059,27914733.3579,19552505.7184,682363.7643,85977378.7423,60221717.6127
601988.SH,20120222,3.07,3.07,3.03,3.06,3.08,-0.02,-0.65,259031.3,79078.947,0.0132,0.87,8.1805,1.2307,3.0858,27914733.3579,19552505.7184,682363.7643,85419084.0752,59830667.4983
601988.SH,20120223,3.05,3.07,3.04,3.05,3.06,-0.01,-0.33,270556.06,82621.004,0.0138,0.88,8.1538,1.2267,3.0757,27914733.3579,19552505.7184,682363.7643,85139936.7416,59635142.4411
601988.SH,20120224,3.06,3.07,3.04,3.07,3.05,0.02,0.66,241051.13,73673.578,0.0123,0.91,8.2072,1.2347,3.0958,27914733.3579,19552505.7184,682363.7643,85698231.4088,60026192.5555
601988.SH,20120227,3.07,3.09,3.06,3.06,3.07,-0.01,-0.33,516106.82,158550.824,0.0264,1.8,8.1805,1.2307,3.0858,27914733.3579,19552505.7184,682363.7643,85419084.0752,59830667.4983
601988.SH,20120228,3.06,3.09,3.05,3.07,3.06,0.01,0.33,402318.2,123859.864,0.0206,1.14,8.2072,1.2347,3.0958,27914733.3579,19552505.7184,682363.7643,85698231.4088,60026192.5555
601988.SH,20120229,3.07,3.08,3.05,3.07,3.07,0.0,0.0,273015.03,83764.799,0.014,0.81,8.2072,1.2347,3.0958,27914733.3579,19552505.7184,682363.7643,85698231.4088,60026192.5555
601988.SH,20120301,3.06,3.08,3.06,3.06,3.07,-0.01,-0.33,109635.5,33624.699,0.0056,0.32,8.1805,1.2307,3.0858,27914733.3579,19552505.7184,682363.7643,85419084.0752,59830667.4983
601988.SH,20120302,3.06,3.07,3.06,3.07,3.06,0.01,0.33,269065.36,82447.117,0.0138,0.87,8.2072,1.2347,3.0958,27914733.3579,19552505.7184,682363.7643,85698231.4088,60026192.5555
601988.SH,20120305,3.07,3.08,3.03,3.04,3.07,-0.03,-0.98,322195.81,98362.405,0.0165,1.03,8.127,1.2227,3.0656,27914733.3579,19552505.7184,682363.7643,84860789.408,59439617.3839
601988.SH,20120306,3.05,3.05,3.02,3.02,3.04,-0.02,-0.66,204581.1,62067.27,0.0105,0.74,8.0736,1.2146,3.0454,27914733.3579,19552505.7184,682363.7643,84302494.7409,59048567.2696
601988.SH,20120307,3.02,3.03,3.0,3.01,3.02,-0.01,-0.33,297935.05,89546.724,0.0152,1.26,8.0468,1.2106,3.0353,27914733.3579,19552505.7184,682363.7643,84023347.4073,58853042.2124
601988.SH,20120308,3.01,3.03,3.0,3.02,3.01,0.01,0.33,170254.74,51333.463,0.0087,0.71,8.0736,1.2146,3.0454,27914733.3579,19552505.7184,682363.7643,84302494.7409,59048567.2696
601988.SH,20120309,3.02,3.03,3.0,3.01,3.02,-0.01,-0.33,171072.26,51503.77,0.0087,0.68,8.0468,1.2106,3.0353,27914733.3579,19552505.7184,682363.7643,84023347.4073,58853042.2124
601988.SH,20120312,3.01,3.02,2.99,3.01,3.01,0.0,0.0,271382.46,81455.419,0.0139,1.16,8.0468,1.2106,3.0353,27914733.3579,19552505.7184,682363.7643,84023347.4073,58853042.2124
601988.SH,20120313,3.01,3.04,3.0,3.03,3.01,0.02,0.66,304857.12,92042.546,0.0156,1.37,8.1003,1.2186,3.0555,27914733.3579,19552505.7184,682363.7643,84581642.0744,59244092.3268
601988.SH,20120314,3.03,3.1,3.02,3.04,3.03,0.01,0.33,806499.07,246866.3,0.0412,3.32,8.127,1.2227,3.0656,27914733.3579,19552505.7184,682363.7643,84860789.408,59439617.3839
601988.SH,20120315,3.04,3.05,3.02,3.03,3.04,-0.01,-0.33,411386.75,124910.565,0.021,1.19,8.1003,1.2186,3.0555,27914733.3579,19552505.7184,682363.7643,84581642.0744,59244092.3268
601988.SH,20120316,3.03,3.03,3.01,3.02,3.03,-0.01,-0.33,472861.17,142734.01,0.0242,1.2,8.0736,1.2146,3.0454,27914733.3579,19552505.7184,682363.7643,84302494.7409,59048567.2696
601988.SH,20120319,3.01,3.02,2.99,3.01,3.02,-0.01,-0.33,266592.41,80121.462,0.0136,0.59,8.0468,1.2106,3.0353,27914733.3579,19552505.7184,682363.7643,84023347.4073,58853042.2124
601988.SH,20120320,3.01,3.02,2.98,2.99,3.01,-0.02,-0.66,227717.35,68230.861,0.0116,0.5,7.9934,1.2026,3.0152,27914733.3579,19552505.7184,682363.7643,83465052.7401,58461992.098
601988.SH,20120321,2.99,3.0,2.97,2.98,2.99,-0.01,-0.33,411447.12,123098.716,0.021,0.94,7.9666,1.1985,3.0051,27914733.3579,19552505.7184,682363.7643,83185905.4065,58266467.0408
601988.SH,20120322,2.98,2.99,2.95,2.98,2.98,0.0,0.0,457469.42,136055.673,0.0234,1.28,7.9666,1.1985,3.0051,27914733.3579,19552505.7184,682363.7643,83185905.4065,58266467.0408
601988.SH,20120323,2.97,2.98,2.94,2.95,2.98,-0.03,-1.01,310278.83,91765.978,0.0159,0.84,7.8864,1.1865,2.9748,27914733.3579,19552505.7184,682363.7643,82348463.4058,57679891.8693
601988.SH,20120326,2.96,2.97,2.93,2.94,2.95,-0.01,-0.34,207416.81,61141.872,0.0106,0.62,7.8597,1.1825,2.9647,27914733.3579,19552505.7184,682363.7643,82069316.0722,57484366.8121
601988.SH,20120327,2.95,2.96,2.94,2.95,2.94,0.01,0.34,132575.62,39152.641,0.0068,0.41,7.8864,1.1865,2.9748,27914733.3579,19552505.7184,682363.7643,82348463.4058,57679891.8693
601988.SH,20120328,2.95,2.97,2.92,2.93,2.95,-0.02,-0.68,217330.67,64031.691,0.0111,0.72,7.833,1.1784,2.9547,27914733.3579,19552505.7184,682363.7643,81790168.7386,57288841.7549
601988.SH,20120329,2.93,2.94,2.91,2.92,2.93,-0.01,-0.34,229789.79,67246.35,0.0118,0.87,7.8062,1.1744,2.9446,27914733.3579,19552505.7184,682363.7643,81511021.4051,57093316.6977
601988.SH,20120330,2.93,2.99,2.93,2.98,2.92,0.06,2.05,352797.66,104458.771,0.018,1.61,6.6987,1.1503,2.5349,27914733.3579,19552505.7184,682363.7643,83185905.4065,58266467.0408
601988.SH,20120405,2.96,3.01,2.96,3.0,2.98,0.02,0.67,461298.33,137561.599,0.0236,2.02,6.7437,1.158,2.5519,27914733.3579,19552505.7184,682363.7643,83744200.0737,58657517.1552
601988.SH,20120406,2.98,3.03,2.97,3.02,3.0,0.02,0.67,387463.4,116313.767,0.0198,1.39,6.7886,1.1657,2.5689,27914733.6642,19552506.0247,674001.0457,84302495.6659,59048568.1946
601988.SH,20120409,3.01,3.02,2.99,3.01,3.02,-0.01,-0.33,185133.69,55670.602,0.0095,0.56,6.7661,1.1619,2.5604,27914733.6642,19552506.0247,674001.0457,84023348.3292,58853043.1343
601988.SH,20120410,3.01,3.02,2.99,3.02,3.01,0.01,0.33,108129.74,32512.764,0.0055,0.33,6.7886,1.1657,2.5689,27914733.6642,19552506.0247,674001.0457,84302495.6659,59048568.1946
601988.SH,20120411,3.0,3.04,3.0,3.03,3.02,0.01,0.33,263888.24,79840.415,0.0135,0.88,6.8111,1.1696,2.5774,27914733.6642,19552506.0247,674001.0457,84581643.0025,59244093.2548
601988.SH,20120412,3.03,3.06,3.02,3.05,3.03,0.02,0.66,206872.85,62909.02,0.0106,0.74,6.8561,1.1773,2.5944,27914733.6642,19552506.0247,674001.0457,85139937.6758,59635143.3753
601988.SH,20120413,3.05,3.07,3.04,3.06,3.05,0.01,0.33,208197.15,63615.45,0.0106,0.9,6.8785,1.1812,2.6029,27914733.6642,19552506.0247,674001.0457,85419085.0125,59830668.4356
601988.SH,20120416,3.05,3.05,3.03,3.04,3.06,-0.02,-0.65,107785.23,32754.366,0.0055,0.55,6.8336,1.1735,2.5859,27914733.6642,19552506.0247,674001.0457,84860790.3392,59439618.3151
601988.SH,20120417,3.03,3.05,3.02,3.05,3.04,0.01,0.33,192288.54,58488.554,0.0098,1.07,6.8561,1.1773,2.5944,27914733.6642,19552506.0247,674001.0457,85139937.6758,59635143.3753
601988.SH,20120418,3.05,3.09,3.04,3.08,3.05,0.03,0.98,499320.81,153367.125,0.0255,2.55,6.9235,1.1889,2.6199,27914733.6642,19552506.0247,674001.0457,85977379.6857,60221718.5561
601988.SH,20120419,3.07,3.09,3.04,3.05,3.08,-0.03,-0.97,313794.93,95874.774,0.016,1.29,6.8561,1.1773,2.5944,27914733.6642,19552506.0247,674001.0457,85139937.6758,59635143.3753
601988.SH,20120420,3.05,3.07,3.03,3.06,3.05,0.01,0.33,337363.94,102780.516,0.0173,1.28,6.8785,1.1812,2.6029,27914733.6642,19552506.0247,674001.0457,85419085.0125,59830668.4356
601988.SH,20120423,3.05,3.07,3.04,3.06,3.06,0.0,0.0,189082.04,57803.487,0.0097,0.65,6.8785,1.1812,2.6029,27914733.6642,19552506.0247,674001.0457,85419085.0125,59830668.4356
601988.SH,20120424,3.05,3.1,3.04,3.07,3.06,0.01,0.33,331086.24,101674.008,0.0169,1.08,6.901,1.185,2.6114,27914733.6642,19552506.0247,674001.0457,85698232.3491,60026193.4958
601988.SH,20120425,3.06,3.07,3.05,3.05,3.07,-0.02,-0.65,180088.01,54996.898,0.0092,0.54,6.8561,1.1773,2.5944,27914733.6642,19552506.0247,674001.0457,85139937.6758,59635143.3753
601988.SH,20120426,3.06,3.07,3.04,3.05,3.05,0.0,0.0,198110.61,60383.793,0.0101,0.73,6.8561,1.1773,2.5944,27914733.6642,19552506.0247,674001.0457,85139937.6758,59635143.3753
601988.SH,20120427,3.05,3.06,3.04,3.05,3.05,0.0,0.0,170677.07,52024.649,0.0087,0.69,6.8561,1.1181,2.5944,27914733.6642,19552506.0247,674001.0457,85139937.6758,59635143.3753
601988.SH,20120502,3.05,3.08,3.05,3.07,3.05,0.02,0.66,280416.21,86080.935,0.0143,1.31,6.901,1.1254,2.6114,27914733.6642,19552506.0247,674001.0457,85698232.3491,60026193.4958
601988.SH,20120503,3.06,3.07,3.05,3.06,3.07,-0.01,-0.33,103863.11,31809.031,0.0053,0.45,6.8785,1.1218,2.6029,27914733.6642,19552506.0247,674001.0457,85419085.0125,59830668.4356
601988.SH,20120504,3.06,3.07,3.05,3.06,3.06,0.0,0.0,209672.45,64257.773,0.0107,1.12,6.8785,1.1218,2.6029,27914733.6642,19552506.0247,674001.0457,85419085.0125,59830668.4356
601988.SH,20120507,3.06,3.08,3.05,3.08,3.06,0.02,0.65,331421.73,101619.056,0.017,1.72,6.9235,1.1291,2.6199,27914733.6642,19552506.0247,674001.0457,85977379.6857,60221718.5561
601988.SH,20120508,3.08,3.08,3.06,3.07,3.08,-0.01,-0.32,304959.55,93674.056,0.0156,1.39,6.901,1.1254,2.6114,27914733.6642,19552506.0247,674001.0457,85698232.3491,60026193.4958
601988.SH,20120509,3.06,3.07,3.04,3.05,3.07,-0.02,-0.65,276735.36,84576.614,0.0142,1.12,6.8561,1.1181,2.5944,27914733.6642,19552506.0247,674001.0457,85139937.6758,59635143.3753
601988.SH,20120510,3.06,3.08,3.05,3.07,3.05,0.02,0.66,239979.64,73535.591,0.0123,0.98,6.901,1.1254,2.6114,27914733.6642,19552506.0247,674001.0457,85698232.3491,60026193.4958
601988.SH,20120511,3.06,3.08,3.05,3.06,3.07,-0.01,-0.33,109956.89,33645.071,0.0056,0.4,6.8785,1.1218,2.6029,27914733.6642,19552506.0247,674001.0457,85419085.0125,59830668.4356
601988.SH,20120514,3.06,3.07,3.03,3.03,3.06,-0.03,-0.98,168996.03,51564.875,0.0086,0.67,6.8111,1.1108,2.5774,27914733.6642,19552506.0247,674001.0457,84581643.0025,59244093.2548
601988.SH,20120515,3.03,3.05,3.01,3.02,3.03,-0.01,-0.33,140711.04,42597.813,0.0072,0.64,6.7886,1.1071,2.5689,27914733.6642,19552506.0247,674001.0457,84302495.6659,59048568.1946
601988.SH,20120516,3.02,3.03,2.99,3.0,3.02,-0.02,-0.66,174747.91,52474.617,0.0089,0.93,6.7437,1.0998,2.5519,27914733.6642,19552506.0247,674001.0457,83744200.9926,58657518.0741
601988.SH,20120517,3.0,3.03,2.99,3.01,3.0,0.01,0.33,120284.45,36223.745,0.0062,0.72,6.7661,1.1034,2.5604,27914733.6642,19552506.0247,674001.0457,84023348.3292,58853043.1343
601988.SH,20120518,3.01,3.02,2.99,2.99,3.01,-0.02,-0.66,187022.84,56142.863,0.0096,1.31,6.7212,1.0961,2.5434,27914733.6642,19552506.0247,674001.0457,83465053.656,58461993.0139
601988.SH,20120521,2.99,3.01,2.98,3.0,2.99,0.01,0.33,87149.88,26136.467,0.0045,0.55,6.7437,1.0998,2.5519,27914733.6642,19552506.0247,674001.0457,83744200.9926,58657518.0741
601988.SH,20120522,3.0,3.01,2.99,2.99,3.0,-0.01,-0.33,186905.69,56070.258,0.0096,1.32,6.7212,1.0961,2.5434,27914733.6642,19552506.0247,674001.0457,83465053.656,58461993.0139
601988.SH,20120523,3.0,3.01,2.99,2.99,2.99,0.0,0.0,143107.2,42893.838,0.0073,0.95,6.7212,1.0961,2.5434,27914733.6642,19552506.0247,674001.0457,83465053.656,58461993.0139
601988.SH,20120524,2.99,3.01,2.99,3.0,2.99,0.01,0.33,106964.77,32082.058,0.0055,0.74,6.7437,1.0998,2.5519,27914733.6642,19552506.0247,674001.0457,83744200.9926,58657518.0741
601988.SH,20120525,3.0,3.01,2.99,3.0,3.0,0.0,0.0,111313.43,33420.494,0.0057,0.78,6.7437,1.0998,2.5519,27914733.6642,19552506.0247,674001.0457,83744200.9926,58657518.0741
601988.SH,20120528,2.99,3.02,2.99,3.02,3.0,0.02,0.67,189516.35,56935.993,0.0097,1.49,6.7886,1.1071,2.5689,27914733.6642,19552506.0247,674001.0457,84302495.6659,59048568.1946
601988.SH,20120529,3.01,3.04,3.0,3.03,3.02,0.01,0.33,147205.13,44415.823,0.0075,1.0,6.8111,1.1108,2.5774,27914733.6642,19552506.0247,674001.0457,84581643.0025,59244093.2548
601988.SH,20120531,3.01,3.03,3.01,3.03,3.03,0.0,0.0,100632.49,30377.52,0.0051,0.72,6.8111,1.1108,2.5774,27914733.6642,19552506.0247,674001.0457,84581643.0025,59244093.2548
601988.SH,20120601,3.03,3.05,3.02,3.03,3.03,0.0,0.0,189918.9,57702.684,0.0097,1.45,6.8111,1.1108,2.5774,27914733.6642,19552506.0247,674001.0457,84581643.0025,59244093.2548
601988.SH,20120604,3.02,3.03,3.0,3.0,3.03,-0.03,-0.99,143065.32,43030.879,0.0073,0.97,6.7437,1.0998,2.5519,27914733.6642,19552506.0247,674001.0457,83744200.9926,58657518.0741
601988.SH,20120605,3.0,3.02,3.0,3.01,3.0,0.01,0.33,141551.9,42568.494,0.0072,0.92,6.7661,1.1034,2.5604,27914733.6642,19552506.0247,674001.0457,84023348.3292,58853043.1343
601988.SH,20120606,3.01,3.02,3.0,3.02,3.01,0.01,0.33,114736.46,34561.454,0.0059,0.79,6.7886,1.1071,2.5689,27914733.6642,19552506.0247,674001.0457,84302495.6659,59048568.1946
601988.SH,20120607,3.03,3.04,3.0,3.01,3.02,-0.01,-0.33,163521.89,49431.865,0.0084,1.19,6.7661,1.1034,2.5604,27914733.6642,19552506.0247,674001.0457,84023348.3292,58853043.1343
601988.SH,20120608,3.02,3.02,2.99,3.0,3.01,-0.01,-0.33,234863.68,70422.269,0.012,1.56,6.7437,1.0998,2.5519,27914733.6642,19552506.0247,674001.0457,83744200.9926,58657518.0741
601988.SH,20120611,3.0,3.02,2.99,3.02,3.0,0.02,0.67,312084.15,93769.1,0.016,1.96,6.7886,1.1071,2.5689,27914733.6642,19552506.0247,674001.0457,84302495.6659,59048568.1946
601988.SH,20120612,3.01,3.02,2.99,3.01,3.02,-0.01,-0.33,308111.15,92601.453,0.0158,1.59,6.7661,1.1034,2.5604,27914733.8034,19552506.1639,674001.1849,84023348.7482,58853043.5533
601988.SH,20120613,2.86,2.87,2.83,2.86,2.86,0.0,0.0,227640.92,64803.573,0.0116,1.0,6.429,1.1116,2.4328,27914733.8034,19552506.1639,674001.1849,79836138.6777,55920167.6288
601988.SH,20120614,2.86,2.86,2.83,2.83,2.86,-0.03,-1.05,114203.02,32453.251,0.0058,0.46,6.3615,1.0999,2.4073,27914733.8034,19552506.1639,674001.1849,78998696.6636,55333592.4438
601988.SH,20120615,2.84,2.86,2.83,2.85,2.83,0.02,0.71,132636.84,37766.425,0.0068,0.55,6.4065,1.1077,2.4243,27914733.8034,19552506.1639,674001.1849,79556991.3397,55724642.5671
601988.SH,20120618,2.86,2.86,2.85,2.85,2.85,0.0,0.0,86378.13,24660.089,0.0044,0.39,6.4065,1.1077,2.4243,27914733.8034,19552506.1639,674001.1849,79556991.3397,55724642.5671
601988.SH,20120619,2.85,2.86,2.84,2.85,2.85,0.0,0.0,105407.19,29993.824,0.0054,0.61,6.4065,1.1077,2.4243,27914733.8034,19552506.1639,674001.1849,79556991.3397,55724642.5671
601988.SH,20120620,2.85,2.86,2.84,2.85,2.85,0.0,0.0,99585.46,28417.87,0.0051,0.75,6.4065,1.1077,2.4243,27914733.8034,19552506.1639,674001.1849,79556991.3397,55724642.5671
601988.SH,20120621,2.85,2.85,2.83,2.84,2.85,-0.01,-0.35,95299.88,27053.11,0.0049,0.89,6.384,1.1038,2.4158,27914733.8034,19552506.1639,674001.1849,79277844.0017,55529117.5055
601988.SH,20120625,2.83,2.85,2.82,2.83,2.84,-0.01,-0.35,138452.54,39285.054,0.0071,1.33,6.3615,1.0999,2.4073,27914733.8034,19552506.1639,674001.1849,78998696.6636,55333592.4438
601988.SH,20120626,2.82,2.84,2.79,2.83,2.83,0.0,0.0,156090.27,43929.276,0.008,1.49,6.3615,1.0999,2.4073,27914733.8034,19552506.1639,674001.1849,78998696.6636,55333592.4438
601988.SH,20120627,2.82,2.84,2.8,2.82,2.83,-0.01,-0.35,141752.46,39886.342,0.0072,1.19,6.339,1.0961,2.3988,27914733.8034,19552506.1639,674001.1849,78719549.3256,55138067.3822
601988.SH,20120628,2.82,2.83,2.8,2.81,2.82,-0.01,-0.35,156421.66,44075.779,0.008,1.24,6.3166,1.0922,2.3903,27914733.8034,19552506.1639,674001.1849,78440401.9876,54942542.3206
601988.SH,20120629,2.81,2.83,2.8,2.82,2.81,0.01,0.36,156975.81,44298.284,0.008,1.14,6.339,1.0961,2.3988,27914733.8034,19552506.1639,674001.1849,78719549.3256,55138067.3822
601988.SH,20120702,2.82,2.83,2.8,2.81,2.82,-0.01,-0.35,145218.56,40793.067,0.0074,0.97,6.3166,1.0922,2.3903,27914733.8034,19552506.1639,674001.1849,78440401.9876,54942542.3206
601988.SH,20120703,2.82,2.83,2.81,2.81,2.81,0.0,0.0,107331.57,30239.073,0.0055,0.71,6.3166,1.0922,2.3903,27914733.8034,19552506.1639,674001.1849,78440401.9876,54942542.3206
601988.SH,20120704,2.81,2.83,2.81,2.82,2.81,0.01,0.36,109303.17,30841.99,0.0056,0.77,6.339,1.0961,2.3988,27914734.0359,19552506.3964,673925.1604,78719549.9812,55138068.0378
601988.SH,20120705,2.82,2.83,2.81,2.82,2.82,0.0,0.0,88379.79,24921.181,0.0045,0.65,6.339,1.0961,2.3988,27914734.0359,19552506.3964,673925.1604,78719549.9812,55138068.0378
601988.SH,20120706,2.82,2.82,2.8,2.81,2.82,-0.01,-0.35,140698.23,39585.363,0.0072,1.16,6.3166,1.0922,2.3903,27914734.0359,19552506.3964,673925.1604,78440402.6409,54942542.9739
601988.SH,20120709,2.81,2.83,2.8,2.81,2.81,0.0,0.0,212490.12,59884.975,0.0109,1.8,6.3166,1.0922,2.3903,27914734.0359,19552506.3964,673925.1604,78440402.6409,54942542.9739
601988.SH,20120710,2.81,2.81,2.79,2.79,2.81,-0.02,-0.71,118887.52,33311.021,0.0061,0.9,6.2716,1.0844,2.3733,27914734.0359,19552506.3964,673925.1604,77882107.9602,54551492.846
601988.SH,20120711,2.79,2.8,2.78,2.78,2.79,-0.01,-0.36,90430.6,25213.213,0.0046,0.68,6.2491,1.0805,2.3647,27914734.0359,19552506.3964,673925.1604,77602960.6198,54355967.782
601988.SH,20120712,2.78,2.79,2.75,2.76,2.78,-0.02,-0.72,201150.36,55690.597,0.0103,1.55,6.2042,1.0727,2.3477,27914734.0359,19552506.3964,673925.1604,77044665.9391,53964917.6541
601988.SH,20120713,2.76,2.78,2.75,2.77,2.76,0.01,0.36,108305.53,29908.599,0.0055,0.71,6.2267,1.0766,2.3562,27914734.0359,19552506.3964,673925.1604,77323813.2794,54160442.718
601988.SH,20120716,2.77,2.77,2.74,2.75,2.77,-0.02,-0.72,188159.42,51764.944,0.0096,1.29,6.1817,1.0689,2.3392,27914734.0359,19552506.3964,673925.1604,76765518.5987,53769392.5901
601988.SH,20120717,2.75,2.76,2.74,2.75,2.75,0.0,0.0,136963.0,37717.417,0.007,0.97,6.1817,1.0689,2.3392,27914734.0359,19552506.3964,673925.1604,76765518.5987,53769392.5901
601988.SH,20120718,2.76,2.78,2.74,2.77,2.75,0.02,0.73,148303.16,40961.096,0.0076,1.02,6.2267,1.0766,2.3562,27914734.0359,19552506.3964,673925.1604,77323813.2794,54160442.718
601988.SH,20120719,2.77,2.77,2.75,2.76,2.77,-0.01,-0.36,170093.08,46928.925,0.0087,1.09,6.2042,1.0727,2.3477,27914734.0359,19552506.3964,673925.1604,77044665.9391,53964917.6541
601988.SH,20120720,2.76,2.77,2.73,2.74,2.76,-0.02,-0.72,178316.99,48944.14,0.0091,1.19,6.1592,1.065,2.3307,27914734.0359,19552506.3964,673925.1604,76486371.2584,53573867.5261
601988.SH,20120723,2.73,2.74,2.69,2.7,2.74,-0.04,-1.46,239801.57,64934.245,0.0123,1.46,6.0693,1.0494,2.2967,27914734.0359,19552506.3964,673925.1604,75369781.8969,52791767.2703
601988.SH,20120724,2.69,2.7,2.67,2.68,2.7,-0.02,-0.74,175335.66,47098.492,0.009,1.0,6.0243,1.0416,2.2797,27914734.0359,19552506.3964,673925.1604,74811487.2162,52400717.1424
601988.SH,20120725,2.68,2.7,2.68,2.69,2.68,0.01,0.37,73102.73,19660.882,0.0037,0.4,6.0468,1.0455,2.2882,27914734.0359,19552506.3964,673925.1604,75090634.5566,52596242.2063
601988.SH,20120726,2.69,2.7,2.68,2.69,2.69,0.0,0.0,73961.42,19914.437,0.0038,0.44,6.0468,1.0455,2.2882,27914734.0359,19552506.3964,673925.1604,75090634.5566,52596242.2063
601988.SH,20120727,2.7,2.73,2.69,2.72,2.69,0.03,1.12,143529.62,38952.802,0.0073,0.97,6.1143,1.0572,2.3137,27914734.0359,19552506.3964,673925.1604,75928076.5776,53182817.3982
601988.SH,20120730,2.73,2.74,2.71,2.72,2.72,0.0,0.0,137705.82,37534.144,0.007,0.98,6.1143,1.0572,2.3137,27914734.0359,19552506.3964,673925.1604,75928076.5776,53182817.3982
601988.SH,20120731,2.72,2.74,2.71,2.73,2.72,0.01,0.37,124438.61,33964.721,0.0064,1.03,6.1367,1.0611,2.3222,27914734.0359,19552506.3964,673925.1604,76207223.918,53378342.4622
601988.SH,20120801,2.72,2.76,2.72,2.76,2.73,0.03,1.1,218376.21,59840.441,0.0112,1.98,6.2042,1.0727,2.3477,27914734.0359,19552506.3964,673925.1604,77044665.9391,53964917.6541
601988.SH,20120802,2.75,2.77,2.74,2.75,2.76,-0.01,-0.36,227137.79,62720.816,0.0116,1.63,6.1817,1.0689,2.3392,27914734.0359,19552506.3964,673925.1604,76765518.5987,53769392.5901
601988.SH,20120803,2.76,2.77,2.75,2.76,2.75,0.01,0.36,106359.74,29410.754,0.0054,0.62,6.2042,1.0727,2.3477,27914734.0359,19552506.3964,673925.1604,77044665.9391,53964917.6541
601988.SH,20120806,2.76,2.78,2.75,2.75,2.76,-0.01,-0.36,180622.93,49837.193,0.0092,1.11,6.1817,1.0689,2.3392,27914734.0359,19552506.3964,673925.1604,76765518.5987,53769392.5901
601988.SH,20120807,2.75,2.76,2.73,2.74,2.75,-0.01,-0.36,165511.75,45425.02,0.0085,0.97,6.1592,1.065,2.3307,27914734.0359,19552506.3964,673925.1604,76486371.2584,53573867.5261
601988.SH,20120808,2.74,2.79,2.74,2.78,2.74,0.04,1.46,228606.05,63352.986,0.0117,1.27,6.2491,1.0805,2.3647,27914734.0359,19552506.3964,673925.1604,77602960.6198,54355967.782
601988.SH,20120809,2.78,2.78,2.75,2.76,2.78,-0.02,-0.72,92358.03,25543.677,0.0047,0.51,6.2042,1.0727,2.3477,27914734.0359,19552506.3964,673925.1604,77044665.9391,53964917.6541
601988.SH,20120810,2.77,2.78,2.76,2.77,2.76,0.01,0.36,90151.48,25011.693,0.0046,0.58,6.2267,1.0766,2.3562,27914734.0359,19552506.3964,673925.1604,77323813.2794,54160442.718
601988.SH,20120813,2.77,2.79,2.75,2.77,2.77,0.0,0.0,155818.9,43230.164,0.008,1.03,6.2267,1.0766,2.3562,27914734.0359,19552506.3964,673925.1604,77323813.2794,54160442.718
601988.SH,20120814,2.77,2.81,2.76,2.78,2.77,0.01,0.36,151030.3,42123.746,0.0077,1.03,6.2491,1.0805,2.3647,27914734.0359,19552506.3964,673925.1604,77602960.6198,54355967.782
601988.SH,20120815,2.77,2.8,2.76,2.76,2.78,-0.02,-0.72,70890.36,19679.914,0.0036,0.49,6.2042,1.0727,2.3477,27914734.0359,19552506.3964,673925.1604,77044665.9391,53964917.6541
601988.SH,20120816,2.76,2.78,2.76,2.77,2.76,0.01,0.36,56795.19,15737.755,0.0029,0.51,6.2267,1.0766,2.3562,27914734.0359,19552506.3964,673925.1604,77323813.2794,54160442.718
601988.SH,20120817,2.77,2.79,2.76,2.77,2.77,0.0,0.0,100581.5,27959.026,0.0051,0.96,6.2267,1.0766,2.3562,27914734.0359,19552506.3964,673925.1604,77323813.2794,54160442.718
601988.SH,20120820,2.77,2.8,2.75,2.78,2.77,0.01,0.36,143033.67,39657.875,0.0073,1.34,6.2491,1.0805,2.3647,27914734.0359,19552506.3964,673925.1604,77602960.6198,54355967.782
601988.SH,20120821,2.78,2.79,2.75,2.76,2.78,-0.02,-0.72,200688.74,55531.183,0.0103,1.92,6.2042,1.0727,2.3477,27914734.0359,19552506.3964,673925.1604,77044665.9391,53964917.6541
601988.SH,20120822,2.76,2.79,2.75,2.79,2.76,0.03,1.09,167690.74,46411.045,0.0086,1.47,6.2716,1.0844,2.3733,27914734.0359,19552506.3964,673925.1604,77882107.9602,54551492.846
601988.SH,20120823,2.77,2.8,2.76,2.78,2.79,-0.01,-0.36,210056.71,58401.845,0.0107,1.57,6.2491,1.0805,2.3647,27914734.0359,19552506.3964,673925.1604,77602960.6198,54355967.782
601988.SH,20120824,2.78,2.79,2.76,2.78,2.78,0.0,0.0,215600.1,59832.943,0.011,1.31,6.2491,1.0262,2.3647,27914734.0359,19552506.3964,673925.1604,77602960.6198,54355967.782
601988.SH,20120827,2.78,2.79,2.77,2.77,2.78,-0.01,-0.36,255836.33,71199.171,0.0131,1.37,6.2267,1.0225,2.3562,27914734.0359,19552506.3964,673925.1604,77323813.2794,54160442.718
601988.SH,20120828,2.77,2.79,2.76,2.77,2.77,0.0,0.0,141807.16,39426.09,0.0073,0.68,6.2267,1.0225,2.3562,27914734.0359,19552506.3964,673925.1604,77323813.2794,54160442.718
601988.SH,20120829,2.77,2.78,2.76,2.77,2.77,0.0,0.0,61567.3,17029.928,0.0031,0.31,6.2267,1.0225,2.3562,27914734.0359,19552506.3964,673925.1604,77323813.2794,54160442.718
601988.SH,20120830,2.76,2.8,2.76,2.8,2.77,0.03,1.08,209931.42,58437.782,0.0107,1.19,6.2941,1.0336,2.3818,27914734.0359,19552506.3964,673925.1604,78161255.3005,54747017.9099
601988.SH,20120831,2.79,2.8,2.77,2.78,2.8,-0.02,-0.71,107608.02,29859.434,0.0055,0.61,6.2491,1.0262,2.3647,27914734.0359,19552506.3964,673925.1604,77602960.6198,54355967.782
601988.SH,20120903,2.77,2.77,2.75,2.75,2.78,-0.03,-1.08,133912.31,36963.657,0.0068,0.86,6.1817,1.0152,2.3392,27914734.0359,19552506.3964,673925.1604,76765518.5987,53769392.5901
601988.SH,20120904,2.75,2.78,2.73,2.75,2.75,0.0,0.0,197563.07,54429.713,0.0101,1.51,6.1817,1.0152,2.3392,27914734.0359,19552506.3964,673925.1604,76765518.5987,53769392.5901
601988.SH,20120905,2.73,2.75,2.68,2.7,2.75,-0.05,-1.82,146526.66,39765.303,0.0075,1.03,6.0693,0.9967,2.2967,27914734.0359,19552506.3964,673925.1604,75369781.8969,52791767.2703
601988.SH,20120906,2.7,2.71,2.69,2.7,2.7,0.0,0.0,80976.0,21874.799,0.0041,0.51,6.0693,0.9967,2.2967,27914734.0359,19552506.3964,673925.1604,75369781.8969,52791767.2703
601988.SH,20120907,2.7,2.77,2.7,2.74,2.7,0.04,1.48,655742.01,179493.33,0.0335,4.92,6.1592,1.0115,2.3307,27914734.0359,19552506.3964,673925.1604,76486371.2584,53573867.5261
601988.SH,20120910,2.74,2.74,2.72,2.74,2.74,0.0,0.0,212675.1,58083.626,0.0109,0.88,6.1592,1.0115,2.3307,27914734.0359,19552506.3964,673925.1604,76486371.2584,53573867.5261
601988.SH,20120911,2.73,2.74,2.71,2.72,2.74,-0.02,-0.73,107528.07,29222.407,0.0055,0.42,6.1143,1.0041,2.3137,27914734.0359,19552506.3964,673925.1604,75928076.5776,53182817.3982
601988.SH,20120912,2.73,2.73,2.69,2.71,2.72,-0.01,-0.37,296975.7,80285.35,0.0152,1.23,6.0918,1.0004,2.3052,27914734.0359,19552506.3964,673925.1604,75648929.2373,52987292.3342
601988.SH,20120913,2.7,2.71,2.68,2.69,2.71,-0.02,-0.74,429959.09,115528.982,0.022,1.59,6.0468,0.993,2.2882,27914734.0359,19552506.3964,673925.1604,75090634.5566,52596242.2063
601988.SH,20120914,2.69,2.7,2.68,2.7,2.69,0.01,0.37,570484.71,153478.649,0.0292,1.68,6.0693,0.9967,2.2967,27914734.0359,19552506.3964,673925.1604,75369781.8969,52791767.2703
601988.SH,20120917,2.69,2.7,2.67,2.67,2.7,-0.03,-1.11,223871.3,59996.484,0.0114,0.69,6.0019,0.9856,2.2712,27914734.0359,19552506.3964,673925.1604,74532339.8759,52205192.0784
601988.SH,20120918,2.67,2.68,2.64,2.66,2.67,-0.01,-0.37,216124.76,57323.727,0.0111,0.66,5.9794,0.9819,2.2627,27914734.0359,19552506.3964,673925.1604,74253192.5355,52009667.0144
601988.SH,20120919,2.66,2.66,2.64,2.65,2.66,-0.01,-0.38,208516.66,55303.141,0.0107,0.6,5.9569,0.9782,2.2542,27914734.0359,19552506.3964,673925.1604,73974045.1951,51814141.9505
601988.SH,20120920,2.65,2.66,2.62,2.63,2.65,-0.02,-0.75,223442.54,58930.11,0.0114,0.68,5.9119,0.9709,2.2372,27914734.0359,19552506.3964,673925.1604,73415750.5144,51423091.8225
601988.SH,20120921,2.63,2.64,2.62,2.63,2.63,0.0,0.0,135699.27,35658.515,0.0069,0.47,5.9119,0.9709,2.2372,27914734.0359,19552506.3964,673925.1604,73415750.5144,51423091.8225
601988.SH,20120924,2.63,2.64,2.59,2.62,2.63,-0.01,-0.38,239423.55,62547.628,0.0122,1.19,5.8895,0.9672,2.2286,27914734.0359,19552506.3964,673925.1604,73136603.1741,51227566.7586
601988.SH,20120925,2.62,2.63,2.6,2.61,2.62,-0.01,-0.38,143150.21,37446.11,0.0073,0.7,5.867,0.9635,2.2201,27914734.0359,19552506.3964,673925.1604,72857455.8337,51032041.6946
601988.SH,20120926,2.61,2.62,2.58,2.58,2.61,-0.03,-1.15,150665.46,39140.826,0.0077,0.79,5.7996,0.9524,2.1946,27914734.0359,19552506.3964,673925.1604,72020013.8126,50445466.5027
601988.SH,20120927,2.58,2.66,2.58,2.66,2.58,0.08,3.1,389998.61,102486.464,0.0199,2.19,5.9794,0.9819,2.2627,27914734.0359,19552506.3964,673925.1604,74253192.5355,52009667.0144
601988.SH,20120928,2.64,2.71,2.63,2.7,2.66,0.04,1.5,550080.52,147571.785,0.0281,2.6,6.0693,0.9967,2.2967,27914734.0359,19552506.3964,673925.1604,75369781.8969,52791767.2703
601988.SH,20121008,2.7,2.71,2.67,2.71,2.7,0.01,0.37,305810.02,82166.638,0.0156,1.04,6.0918,1.0004,2.3052,27914734.0359,19552506.3964,673925.1604,75648929.2373,52987292.3342
601988.SH,20121009,2.71,2.74,2.7,2.74,2.71,0.03,1.11,254397.99,69406.471,0.013,0.83,6.1592,1.0115,2.3307,27914734.0359,19552506.3964,673925.1604,76486371.2584,53573867.5261
601988.SH,20121010,2.74,2.74,2.72,2.73,2.74,-0.01,-0.37,192806.56,52561.426,0.0099,0.58,6.1367,1.0078,2.3222,27914734.0359,19552506.3964,672043.9244,76207223.918,53378342.4622
601988.SH,20121011,2.73,2.75,2.7,2.74,2.73,0.01,0.37,272167.42,74275.105,0.0139,0.8,6.1592,1.0115,2.3307,27914734.0359,19552506.3964,672043.9244,76486371.2584,53573867.5261
601988.SH,20121012,2.73,2.76,2.72,2.74,2.74,0.0,0.0,155693.25,42746.414,0.008,0.49,6.1592,1.0115,2.3307,27914734.0359,19552506.3964,672043.9244,76486371.2584,53573867.5261
601988.SH,20121015,2.74,2.76,2.72,2.75,2.74,0.01,0.37,159353.1,43621.829,0.0082,0.67,6.1817,1.0152,2.3392,27914734.0359,19552506.3964,669427.4641,76765518.5987,53769392.5901
601988.SH,20121016,2.74,2.75,2.73,2.74,2.75,-0.01,-0.36,139589.88,38245.856,0.0071,0.67,6.1592,1.0115,2.3307,27914734.0359,19552506.3964,669427.4641,76486371.2584,53573867.5261
601988.SH,20121017,2.74,2.75,2.73,2.75,2.74,0.01,0.37,191369.76,52477.72,0.0098,1.04,6.1817,1.0152,2.3392,27914734.0359,19552506.3964,669427.4641,76765518.5987,53769392.5901
601988.SH,20121018,2.75,2.77,2.74,2.76,2.75,0.01,0.36,224848.33,61953.98,0.0115,1.22,6.2042,1.0188,2.3477,27914734.0359,19552506.3964,669427.4641,77044665.9391,53964917.6541
601988.SH,20121019,2.76,2.76,2.74,2.74,2.76,-0.02,-0.72,127934.07,35209.63,0.0065,0.73,6.1592,1.0115,2.3307,27914734.0359,19552506.3964,669427.4641,76486371.2584,53573867.5261
601988.SH,20121022,2.74,2.76,2.72,2.74,2.74,0.0,0.0,161719.38,44277.428,0.0083,0.96,6.1592,1.0115,2.3307,27914734.0359,19552506.3964,669427.4641,76486371.2584,53573867.5261
601988.SH,20121023,2.74,2.75,2.73,2.74,2.74,0.0,0.0,95744.28,26281.183,0.0049,0.57,6.1592,1.0115,2.3307,27914734.0359,19552506.3964,669427.4641,76486371.2584,53573867.5261
601988.SH,20121024,2.74,2.76,2.73,2.75,2.74,0.01,0.37,127860.42,35163.537,0.0065,0.8,6.1817,1.0152,2.3392,27914734.0359,19552506.3964,669427.4641,76765518.5987,53769392.5901
601988.SH,20121025,2.74,2.76,2.73,2.74,2.75,-0.01,-0.36,118064.97,32390.803,0.006,0.8,6.1592,1.0115,2.3307,27914734.0359,19552506.3964,669427.4641,76486371.2584,53573867.5261
601988.SH,20121026,2.74,2.75,2.7,2.71,2.74,-0.03,-1.09,157050.34,42795.729,0.008,1.24,6.0918,0.9555,2.3052,27914734.0359,19552506.3964,669427.4641,75648929.2373,52987292.3342
601988.SH,20121029,2.71,2.73,2.7,2.72,2.71,0.01,0.37,131019.72,35520.419,0.0067,0.99,6.1143,0.959,2.3137,27914734.0359,19552506.3964,669427.4641,75928076.5776,53182817.3982
601988.SH,20121030,2.71,2.73,2.7,2.73,2.72,0.01,0.37,140815.1,38217.938,0.0072,1.12,6.1367,0.9626,2.3222,27914734.0359,19552506.3964,669427.4641,76207223.918,53378342.4622
601988.SH,20121031,2.72,2.74,2.71,2.73,2.73,0.0,0.0,113045.58,30732.628,0.0058,0.84,6.1367,0.9626,2.3222,27914734.0359,19552506.3964,669427.4641,76207223.918,53378342.4622
601988.SH,20121101,2.73,2.78,2.72,2.77,2.73,0.04,1.47,267068.05,73752.366,0.0137,2.02,6.2267,0.9767,2.3562,27914734.0359,19552506.3964,669427.4641,77323813.2794,54160442.718
601988.SH,20121102,2.77,2.8,2.75,2.79,2.77,0.02,0.72,213003.92,59196.567,0.0109,1.32,6.2716,0.9837,2.3733,27914734.0359,19552506.3964,669427.4641,77882107.9602,54551492.846
601988.SH,20121105,2.79,2.79,2.76,2.77,2.79,-0.02,-0.72,127269.31,35335.793,0.0065,0.74,6.2267,0.9767,2.3562,27914734.0359,19552506.3964,669427.4641,77323813.2794,54160442.718
601988.SH,20121106,2.77,2.8,2.75,2.8,2.77,0.03,1.08,200149.68,55526.027,0.0102,1.16,6.2941,0.9873,2.3818,27914734.0359,19552506.3964,669427.4641,78161255.3005,54747017.9099
601988.SH,20121107,2.79,2.82,2.77,2.81,2.8,0.01,0.36,179267.39,50234.355,0.0092,0.97,6.3166,0.9908,2.3903,27914734.0359,19552506.3964,669427.4641,78440402.6409,54942542.9739
601988.SH,20121108,2.8,2.83,2.78,2.82,2.81,0.01,0.36,271541.17,76240.411,0.0139,1.38,6.339,0.9943,2.3988,27914734.0359,19552506.3964,669427.4641,78719549.9812,55138068.0378
601988.SH,20121109,2.8,2.83,2.79,2.83,2.82,0.01,0.35,296897.2,83406.063,0.0152,1.5,6.3615,0.9978,2.4073,27914734.0359,19552506.3964,669427.4641,78998697.3216,55333593.1018
601988.SH,20121112,2.82,2.84,2.8,2.83,2.83,0.0,0.0,435046.76,122530.698,0.0223,2.02,6.3615,0.9978,2.4073,27914734.0359,19552506.3964,669427.4641,78998697.3216,55333593.1018
601988.SH,20121113,2.82,2.83,2.78,2.83,2.83,0.0,0.0,436578.89,122186.024,0.0223,1.58,6.3615,0.9978,2.4073,27914734.0359,19552506.3964,669427.4641,78998697.3216,55333593.1018
601988.SH,20121114,2.81,2.84,2.78,2.83,2.83,0.0,0.0,356534.82,100074.606,0.0182,1.1,6.3615,0.9978,2.4073,27914734.0359,19552506.3964,669427.4641,78998697.3216,55333593.1018
601988.SH,20121115,2.81,2.83,2.79,2.81,2.83,-0.02,-0.71,304830.19,85675.296,0.0156,0.85,6.3166,0.9908,2.3903,27914734.0359,19552506.3964,669427.4641,78440402.6409,54942542.9739
601988.SH,20121116,2.8,2.8,2.71,2.75,2.81,-0.06,-2.14,208299.89,57541.714,0.0107,0.57,6.1817,0.9696,2.3392,27914734.0359,19552506.3964,669427.4641,76765518.5987,53769392.5901
601988.SH,20121119,2.75,2.77,2.72,2.76,2.75,0.01,0.36,208076.02,57035.152,0.0106,0.6,6.2042,0.9732,2.3477,27914734.0359,19552506.3964,669427.4641,77044665.9391,53964917.6541
601988.SH,20121120,2.76,2.79,2.71,2.78,2.76,0.02,0.72,383019.61,105028.617,0.0196,1.26,6.2491,0.9802,2.3647,27914734.0359,19552506.3964,669427.4641,77602960.6198,54355967.782
601988.SH,20121121,2.77,2.77,2.72,2.75,2.78,-0.03,-1.08,285626.82,78302.841,0.0146,0.98,6.1817,0.9696,2.3392,27914734.0359,19552506.3964,669427.4641,76765518.5987,53769392.5901
601988.SH,20121122,2.74,2.77,2.72,2.76,2.75,0.01,0.36,251415.83,68840.494,0.0129,0.9,6.2042,0.9732,2.3477,27914734.0359,19552506.3964,669427.4641,77044665.9391,53964917.6541
601988.SH,20121123,2.75,2.78,2.74,2.76,2.76,0.0,0.0,199390.42,55104.016,0.0102,0.75,6.2042,0.9732,2.3477,27914734.0359,19552506.3964,669427.4641,77044665.9391,53964917.6541
601988.SH,20121126,2.75,2.77,2.73,2.74,2.76,-0.02,-0.72,148260.25,40642.612,0.0076,0.56,6.1592,0.9661,2.3307,27914734.0359,19552506.3964,669427.4641,76486371.2584,53573867.5261
601988.SH,20121127,2.73,2.76,2.72,2.75,2.74,0.01,0.37,327693.69,89455.213,0.0168,1.29,6.1817,0.9696,2.3392,27914734.0359,19552506.3964,669427.4641,76765518.5987,53769392.5901
601988.SH,20121128,2.74,2.76,2.73,2.75,2.75,0.0,0.0,262503.36,71965.859,0.0134,1.08,6.1817,0.9696,2.3392,27914734.0359,19552506.3964,669427.4641,76765518.5987,53769392.5901
601988.SH,20121129,2.75,2.78,2.73,2.76,2.75,0.01,0.36,355402.08,98202.69,0.0182,1.49,6.2042,0.9732,2.3477,27914734.0359,19552506.3964,669427.4641,77044665.9391,53964917.6541
601988.SH,20121130,2.76,2.77,2.72,2.76,2.76,0.0,0.0,330530.61,90873.288,0.0169,1.28,6.2042,0.9732,2.3477,27914734.0359,19552506.3964,669427.4641,77044665.9391,53964917.6541
601988.SH,20121203,2.75,2.76,2.72,2.74,2.76,-0.02,-0.72,292620.45,80013.858,0.015,1.03,6.1592,0.9661,2.3307,27914734.0359,19552506.3964,669427.4641,76486371.2584,53573867.5261
601988.SH,20121204,2.74,2.75,2.72,2.74,2.74,0.0,0.0,176325.53,48245.791,0.009,0.56,6.1592,0.9661,2.3307,27914734.0359,19552506.3964,669427.4641,76486371.2584,53573867.5261
601988.SH,20121205,2.74,2.79,2.72,2.77,2.74,0.03,1.09,733231.57,202618.442,0.0375,2.59,6.2267,0.9767,2.3562,27914734.0359,19552506.3964,669427.4641,77323813.2794,54160442.718
601988.SH,20121206,2.77,2.78,2.75,2.77,2.77,0.0,0.0,319551.5,88261.804,0.0163,0.85,6.2267,0.9767,2.3562,27914734.0359,19552506.3964,669427.4641,77323813.2794,54160442.718
601988.SH,20121207,2.77,2.81,2.75,2.79,2.77,0.02,0.72,571773.01,159116.949,0.0292,1.54,6.2716,0.9837,2.3733,27914734.0359,19552506.3964,669427.4641,77882107.9602,54551492.846
601988.SH,20121210,2.8,2.85,2.79,2.83,2.79,0.04,1.43,711084.6,201025.457,0.0364,1.7,6.3615,0.9978,2.4073,27914734.0359,19552506.3964,669427.4641,78998697.3216,55333593.1018
601988.SH,20121211,2.84,2.85,2.82,2.84,2.83,0.01,0.35,243162.63,68951.687,0.0124,0.48,6.384,1.0014,2.4158,27914734.0359,19552506.3964,669427.4641,79277844.662,55529118.1658
601988.SH,20121212,2.84,2.85,2.82,2.84,2.84,0.0,0.0,196429.62,55806.562,0.01,0.38,6.384,1.0014,2.4158,27914734.0359,19552506.3964,669427.4641,79277844.662,55529118.1658
601988.SH,20121213,2.83,2.84,2.8,2.83,2.84,-0.01,-0.35,362950.46,102278.143,0.0186,0.89,6.3615,0.9978,2.4073,27914734.0359,19552506.3964,669427.4641,78998697.3216,55333593.1018
601988.SH,20121214,2.83,2.95,2.82,2.92,2.83,0.09,3.18,980181.12,283339.217,0.0501,2.35,6.5638,1.0296,2.4838,27914734.0359,19552506.3964,669427.4641,81511023.3848,57093318.6775
601988.SH,20121217,2.92,2.92,2.87,2.89,2.92,-0.03,-1.03,605558.32,175343.037,0.031,1.21,6.4964,1.019,2.4583,27914734.0359,19552506.3964,669427.4641,80673581.3638,56506743.4856
601988.SH,20121218,2.89,2.92,2.87,2.9,2.89,0.01,0.35,504665.19,146028.307,0.0258,1.06,6.5189,1.0225,2.4668,27914734.0359,19552506.3964,669427.4641,80952728.7041,56702268.5496
601988.SH,20121219,2.9,2.9,2.88,2.89,2.9,-0.01,-0.34,260960.19,75435.59,0.0133,0.49,6.4964,1.019,2.4583,27914734.0359,19552506.3964,669427.4641,80673581.3638,56506743.4856
601988.SH,20121220,2.88,2.89,2.86,2.87,2.89,-0.02,-0.69,249119.3,71560.756,0.0127,0.46,6.4514,1.0119,2.4413,27914734.0359,19552506.3964,669427.4641,80115286.683,56115693.3577
601988.SH,20121221,2.87,2.88,2.84,2.85,2.87,-0.02,-0.7,241885.57,69220.476,0.0124,0.47,6.4065,1.0049,2.4243,27914734.0359,19552506.3964,669427.4641,79556992.0023,55724643.2297
601988.SH,20121224,2.85,2.87,2.84,2.86,2.85,0.01,0.35,212980.67,60826.229,0.0109,0.57,6.429,1.0084,2.4328,27914734.0359,19552506.3964,669427.4641,79836139.3427,55920168.2937
601988.SH,20121225,2.85,2.93,2.84,2.92,2.86,0.06,2.1,561872.24,162812.443,0.0287,1.91,6.5638,1.0296,2.4838,27914734.0359,19552506.3964,669427.4641,81511023.3848,57093318.6775
601988.SH,20121226,2.91,2.91,2.88,2.89,2.92,-0.03,-1.03,324977.72,94046.625,0.0166,1.06,6.4964,1.019,2.4583,27914734.0359,19552506.3964,669427.4641,80673581.3638,56506743.4856
601988.SH,20121227,2.9,2.91,2.86,2.87,2.89,-0.02,-0.69,385265.09,110755.455,0.0197,1.21,6.4514,1.0119,2.4413,27914734.0359,19552506.3964,669427.4641,80115286.683,56115693.3577
601988.SH,20121228,2.87,2.9,2.86,2.89,2.87,0.02,0.7,297187.64,85680.347,0.0152,0.86,6.4964,1.019,2.4583,27914734.0359,19552506.3964,669427.4641,80673581.3638,56506743.4856
601988.SH,20121231,2.89,2.93,2.88,2.92,2.89,0.03,1.04,435902.25,127171.715,0.0223,1.22,6.5638,1.0296,2.4838,27914734.0359,19552506.3964,669427.4641,81511023.3848,57093318.6775
601988.SH,20130104,2.94,2.96,2.93,2.96,2.92,0.04,1.37,608343.58,179177.427,0.0311,1.52,6.6538,1.0437,2.5179,27914734.0359,19552506.3964,669427.4641,82627612.7463,57875418.9333
601988.SH,20130107,2.95,2.99,2.94,2.95,2.96,-0.01,-0.34,399265.88,118427.503,0.0204,0.97,6.6313,1.0401,2.5094,27914734.0359,19552506.3964,669427.4641,82348465.4059,57679893.8694
601988.SH,20130108,2.95,2.96,2.92,2.94,2.95,-0.01,-0.34,454213.33,133633.402,0.0232,1.07,6.6088,1.0366,2.5008,27914734.3265,19552506.687,669427.7547,82069318.9199,57484369.6598
601988.SH,20130109,2.93,2.96,2.92,2.93,2.94,-0.01,-0.34,401221.82,118099.746,0.0205,0.91,6.5863,1.0331,2.4923,27914734.3265,19552506.687,669427.7547,81790171.5766,57288844.5929
601988.SH,20130110,2.93,2.95,2.93,2.94,2.93,0.01,0.34,179424.08,52731.719,0.0092,0.39,6.6088,1.0366,2.5008,27914734.3265,19552506.687,669427.7547,82069318.9199,57484369.6598
601988.SH,20130111,2.95,2.95,2.91,2.93,2.94,-0.01,-0.34,298591.91,87572.354,0.0153,0.73,6.5863,1.0331,2.4923,27914734.3265,19552506.687,669427.7547,81790171.5766,57288844.5929
601988.SH,20130114,2.92,2.99,2.91,2.98,2.93,0.05,1.71,417750.01,123537.224,0.0214,1.21,6.6987,1.0507,2.5349,27914734.3265,19552506.687,669427.7547,83185908.293,58266469.9273
601988.SH,20130115,2.98,2.99,2.96,2.97,2.98,-0.01,-0.34,332012.52,98663.629,0.017,0.95,6.6762,1.0472,2.5264,27914734.3265,19552506.687,669427.7547,82906760.9497,58070944.8604
601988.SH,20130116,2.97,2.98,2.92,2.95,2.97,-0.02,-0.67,318390.15,94104.691,0.0163,0.98,6.6313,1.0401,2.5094,27914734.3265,19552506.687,669427.7547,82348466.2632,57679894.7267
601988.SH,20130117,2.94,2.96,2.93,2.95,2.95,0.0,0.0,211516.59,62248.08,0.0108,0.68,6.6313,1.0401,2.5094,27914734.3265,19552506.687,669427.7547,82348466.2632,57679894.7267
601988.SH,20130118,2.95,2.98,2.94,2.97,2.95,0.02,0.68,306870.06,91084.619,0.0157,0.97,6.6762,1.0472,2.5264,27914734.3265,19552506.687,669427.7547,82906760.9497,58070944.8604
601988.SH,20130121,2.97,2.97,2.95,2.96,2.97,-0.01,-0.34,361484.91,107068.176,0.0185,1.14,6.6538,1.0437,2.5179,27914734.3265,19552506.687,669427.7547,82627613.6064,57875419.7935
601988.SH,20130122,2.96,3.02,2.94,2.98,2.96,0.02,0.68,836331.56,248950.382,0.0428,2.73,6.6987,1.0507,2.5349,27914734.3265,19552506.687,669427.7547,83185908.293,58266469.9273
601988.SH,20130123,2.97,2.97,2.94,2.97,2.98,-0.01,-0.34,600974.41,177528.846,0.0307,1.48,6.6762,1.0472,2.5264,27914734.3265,19552506.687,669427.7547,82906760.9497,58070944.8604
601988.SH,20130124,2.96,3.05,2.95,2.99,2.97,0.02,0.67,859654.3,258277.13,0.044,1.85,6.7212,1.0542,2.5434,27914734.3265,19552506.687,669427.7547,83465055.6362,58461994.9941
601988.SH,20130125,2.98,3.0,2.96,2.96,2.99,-0.03,-1.0,431931.34,128928.753,0.0221,0.73,6.6538,1.0437,2.5179,27914734.3265,19552506.687,669427.7547,82627613.6064,57875419.7935
601988.SH,20130128,2.98,3.03,2.96,3.02,2.96,0.06,2.03,734598.12,220812.368,0.0376,1.19,6.7886,1.0648,2.5689,27914734.3265,19552506.687,669427.7547,84302497.666,59048570.1947
601988.SH,20130129,3.02,3.04,3.0,3.03,3.02,0.01,0.33,928843.22,280155.364,0.0475,1.34,6.8111,1.0684,2.5774,27914734.3265,19552506.687,669427.7547,84581645.0093,59244095.2616
601988.SH,20130130,3.02,3.12,3.0,3.11,3.03,0.08,2.64,1903446.7,579683.811,0.0974,2.68,6.9909,1.0966,2.6455,27914734.3265,19552506.687,669427.7547,86814823.7554,60808295.7966
601988.SH,20130131,3.1,3.16,3.09,3.12,3.11,0.01,0.32,1580842.84,494273.205,0.0809,1.63,7.0134,1.1001,2.654,27914734.3265,19552506.687,669427.7547,87093971.0987,61003820.8634
601988.SH,20130201,3.11,3.17,3.08,3.17,3.12,0.05,1.6,1309908.62,409170.97,0.067,1.17,7.1258,1.1177,2.6965,27914734.3265,19552506.687,669427.7547,88489707.815,61981446.1978
601988.SH,20130204,3.16,3.26,3.15,3.22,3.17,0.05,1.58,1337286.57,430327.246,0.0684,1.04,7.2382,1.1353,2.739,27914734.3265,19552506.687,669427.7547,89885444.5313,62959071.5321
601988.SH,20130205,3.2,3.23,3.15,3.16,3.22,-0.06,-1.86,1183436.41,375171.614,0.0605,0.84,7.1033,1.1142,2.688,27914734.3265,19552506.687,669427.7547,88210560.4717,61785921.1309
601988.SH,20130206,3.16,3.17,3.12,3.15,3.16,-0.01,-0.32,1026460.66,322854.253,0.0525,0.7,7.0809,1.1107,2.6795,27914734.3265,19552506.687,669427.7547,87931413.1285,61590396.0641
601988.SH,20130207,3.15,3.15,3.06,3.08,3.15,-0.07,-2.22,1189920.52,367726.236,0.0609,0.92,6.9235,1.086,2.6199,27914734.3265,19552506.687,669427.7547,85977381.7256,60221720.596
601988.SH,20130208,3.08,3.1,3.07,3.09,3.08,0.01,0.32,503453.82,155633.456,0.0257,0.42,6.946,1.0895,2.6284,27914734.3265,19552506.687,669427.7547,86256529.0689,60417245.6628
601988.SH,20130218,3.1,3.11,3.07,3.08,3.09,-0.01,-0.32,526007.13,162806.479,0.0269,0.5,6.9235,1.086,2.6199,27914734.3265,19552506.687,669427.7547,85977381.7256,60221720.596
601988.SH,20130219,3.08,3.09,3.03,3.05,3.08,-0.03,-0.97,561708.26,171727.647,0.0287,0.63,6.8561,1.0754,2.5944,27914734.3265,19552506.687,669427.7547,85139939.6958,59635145.3954
601988.SH,20130220,3.06,3.06,3.01,3.04,3.05,-0.01,-0.33,521900.13,158483.916,0.0267,0.69,6.8336,1.0719,2.5859,27914734.3265,19552506.687,669427.7547,84860792.3526,59439620.3285
601988.SH,20130221,3.03,3.04,2.96,2.97,3.04,-0.07,-2.3,814154.78,243548.138,0.0416,1.23,6.6762,1.0472,2.5264,27914734.3265,19552506.687,669427.7547,82906760.9497,58070944.8604
601988.SH,20130222,2.97,3.0,2.96,2.97,2.97,0.0,0.0,469406.45,139676.643,0.024,0.8,6.6762,1.0472,2.5264,27914734.3265,19552506.687,669427.7547,82906760.9497,58070944.8604
601988.SH,20130225,2.97,3.0,2.97,2.98,2.97,0.01,0.34,340915.16,101791.621,0.0174,0.59,6.6987,1.0507,2.5349,27914734.3265,19552506.687,669427.7547,83185908.293,58266469.9273
601988.SH,20130226,2.98,3.02,2.95,2.96,2.98,-0.02,-0.67,449432.34,134167.156,0.023,0.83,6.6538,1.0437,2.5179,27914734.3265,19552506.687,669427.7547,82627613.6064,57875419.7935
601988.SH,20130227,2.95,2.99,2.95,2.98,2.96,0.02,0.68,492001.05,145907.273,0.0252,0.95,6.6987,1.0507,2.5349,27914734.3265,19552506.687,669427.7547,83185908.293,58266469.9273
601988.SH,20130228,2.98,3.03,2.95,3.01,2.98,0.03,1.01,776550.31,232633.854,0.0397,1.51,6.7661,1.0613,2.5604,27914734.3265,19552506.687,669427.7547,84023350.3228,58853045.1279
601988.SH,20130301,3.01,3.02,2.96,2.99,3.01,-0.02,-0.66,536380.96,160476.52,0.0274,1.06,6.7212,1.0542,2.5434,27914734.3265,19552506.687,669427.7547,83465055.6362,58461994.9941
601988.SH,20130304,2.97,2.99,2.9,2.91,2.99,-0.08,-2.68,695012.13,204071.593,0.0355,1.34,6.5414,1.026,2.4753,27914734.3265,19552506.687,669427.7547,81231876.8901,56897794.4592
601988.SH,20130305,2.91,2.98,2.9,2.97,2.91,0.06,2.06,617161.82,181636.68,0.0316,1.05,6.6762,1.0472,2.5264,27914734.3265,19552506.687,669427.7547,82906760.9497,58070944.8604
601988.SH,20130306,2.98,2.99,2.94,2.97,2.97,0.0,0.0,569819.07,168918.914,0.0291,0.91,6.6762,1.0472,2.5264,27914734.3265,19552506.687,669427.7547,82906760.9497,58070944.8604
601988.SH,20130307,2.95,2.98,2.93,2.94,2.97,-0.03,-1.01,483181.38,142563.985,0.0247,0.76,6.6088,1.0366,2.5008,27914734.3265,19552506.687,669427.7547,82069318.9199,57484369.6598
601988.SH,20130308,2.95,2.97,2.94,2.95,2.94,0.01,0.34,271161.04,80077.352,0.0139,0.47,6.6313,1.0401,2.5094,27914734.3265,19552506.687,669427.7547,82348466.2632,57679894.7267
601988.SH,20130311,2.95,2.97,2.93,2.95,2.95,0.0,0.0,243491.65,71874.759,0.0125,0.46,6.6313,1.0401,2.5094,27914734.3265,19552506.687,669427.7547,82348466.2632,57679894.7267
601988.SH,20130312,2.96,2.97,2.93,2.95,2.95,0.0,0.0,397988.0,117458.957,0.0204,0.91,6.6313,1.0401,2.5094,27914734.3265,19552506.687,669427.7547,82348466.2632,57679894.7267
601988.SH,20130313,2.94,2.95,2.91,2.92,2.95,-0.03,-1.02,201984.6,59105.696,0.0103,0.51,6.5638,1.0296,2.4838,27914734.3265,19552506.687,669427.7547,81511024.2334,57093319.526
601988.SH,20130314,2.92,2.95,2.91,2.94,2.92,0.02,0.68,242702.35,71153.068,0.0124,0.76,6.6088,1.0366,2.5008,27914734.3265,19552506.687,669427.7547,82069318.9199,57484369.6598
601988.SH,20130315,2.93,2.98,2.92,2.97,2.94,0.03,1.02,494660.03,146542.112,0.0253,1.82,6.6762,1.0472,2.5264,27914734.3265,19552506.687,669427.7547,82906760.9497,58070944.8604
601988.SH,20130318,2.96,2.97,2.9,2.92,2.97,-0.05,-1.68,434924.25,127708.987,0.0222,1.38,6.5638,1.0296,2.4838,27914734.3265,19552506.687,669427.7547,81511024.2334,57093319.526
601988.SH,20130319,2.92,2.94,2.9,2.92,2.92,0.0,0.0,417178.6,121688.701,0.0213,1.18,6.5638,1.0296,2.4838,27914734.3265,19552506.687,669427.7547,81511024.2334,57093319.526
601988.SH,20130320,2.92,2.98,2.91,2.98,2.92,0.06,2.05,687939.65,203893.425,0.0352,1.92,6.6987,1.0507,2.5349,27914734.3265,19552506.687,669427.7547,83185908.293,58266469.9273
601988.SH,20130321,2.98,3.0,2.96,2.98,2.98,0.0,0.0,332524.47,99090.054,0.017,0.73,6.6987,1.0507,2.5349,27914734.3265,19552506.687,669427.7547,83185908.293,58266469.9273
601988.SH,20130322,2.98,2.99,2.96,2.98,2.98,0.0,0.0,202726.2,60405.326,0.0104,0.43,6.6987,1.0507,2.5349,27914734.3265,19552506.687,669427.7547,83185908.293,58266469.9273
601988.SH,20130325,2.99,3.0,2.98,2.99,2.98,0.01,0.34,299236.44,89560.901,0.0153,0.72,6.7212,1.0542,2.5434,27914734.3265,19552506.687,669427.7547,83465055.6362,58461994.9941
601988.SH,20130326,3.0,3.0,2.95,2.99,2.99,0.0,0.0,305738.94,91036.228,0.0156,0.79,6.7212,1.0542,2.5434,27914734.3265,19552506.687,669427.7547,83465055.6362,58461994.9941
601988.SH,20130327,3.0,3.01,2.97,2.98,2.99,-0.01,-0.33,300094.36,89813.321,0.0153,0.82,5.9661,1.0087,2.2723,27914734.3265,19552506.687,669427.7547,83185908.293,58266469.9273
601988.SH,20130328,2.97,2.97,2.89,2.9,2.98,-0.08,-2.68,878485.49,255938.421,0.0449,3.05,5.8059,0.9816,2.2113,27914734.3265,19552506.687,647287.3785,80952729.5469,56702269.3923
601988.SH,20130329,2.91,2.93,2.89,2.92,2.9,0.02,0.69,220263.62,64159.772,0.0113,0.55,5.8459,0.9884,2.2265,27914734.3265,19552506.687,647287.3785,81511024.2334,57093319.526
601988.SH,20130401,2.91,2.93,2.9,2.91,2.92,-0.01,-0.34,184070.56,53659.468,0.0094,0.46,5.8259,0.985,2.2189,27914734.3265,19552506.687,647287.3785,81231876.8901,56897794.4592
601988.SH,20130402,2.91,2.93,2.91,2.93,2.91,0.02,0.69,182554.2,53371.259,0.0093,0.48,5.866,0.9918,2.2341,27914734.3265,19552506.687,647287.3785,81790171.5766,57288844.5929
601988.SH,20130403,2.93,2.96,2.92,2.94,2.93,0.01,0.34,238310.98,70062.371,0.0122,0.67,5.886,0.9952,2.2418,27914734.3265,19552506.687,647287.3785,82069318.9199,57484369.6598
601988.SH,20130408,2.92,2.93,2.89,2.91,2.94,-0.03,-1.02,325895.28,94674.389,0.0167,0.96,5.8259,0.985,2.2189,27914734.9863,19552507.3468,647287.3785,81231878.8101,56897796.3792
601988.SH,20130409,2.92,2.93,2.91,2.91,2.91,0.0,0.0,175457.78,51198.69,0.009,0.76,5.8259,0.985,2.2189,27914734.9863,19552507.3468,647288.0383,81231878.8101,56897796.3792
601988.SH,20130410,2.91,2.93,2.9,2.91,2.91,0.0,0.0,146642.54,42708.725,0.0075,0.66,5.8259,0.985,2.2189,27914734.9863,19552507.3468,647288.0383,81231878.8101,56897796.3792
601988.SH,20130411,2.92,2.93,2.9,2.91,2.91,0.0,0.0,156647.67,45617.657,0.008,0.73,5.8259,0.985,2.2189,27914734.9863,19552507.3468,647288.0383,81231878.8101,56897796.3792
601988.SH,20130412,2.91,2.92,2.9,2.92,2.91,0.01,0.34,220920.28,64322.274,0.0113,1.06,5.8459,0.9884,2.2265,27914734.9863,19552507.3468,647288.0383,81511026.16,57093321.4527
601988.SH,20130415,2.92,2.92,2.89,2.91,2.92,-0.01,-0.34,357863.83,104031.244,0.0183,1.74,5.8259,0.985,2.2189,27914734.9863,19552507.3468,645880.333,81231878.8101,56897796.3792
601988.SH,20130416,2.91,2.91,2.88,2.89,2.91,-0.02,-0.69,355355.27,102932.549,0.0182,1.68,5.7859,0.9782,2.2036,27914734.9863,19552507.3468,645880.333,80673584.1104,56506746.2323
601988.SH,20130417,2.9,2.9,2.86,2.88,2.89,-0.01,-0.35,307693.73,88497.856,0.0157,1.24,5.7659,0.9749,2.196,27914734.9863,19552507.3468,645880.333,80394436.7605,56311221.1588
601988.SH,20130418,2.87,2.88,2.86,2.88,2.88,0.0,0.0,214327.65,61515.883,0.011,0.77,5.7659,0.9749,2.196,27914734.9863,19552507.3468,645880.333,80394436.7605,56311221.1588
601988.SH,20130419,2.87,2.92,2.87,2.92,2.88,0.04,1.39,542771.65,157585.322,0.0278,1.86,5.8459,0.9884,2.2265,27914734.9863,19552507.3468,645880.333,81511026.16,57093321.4527
601988.SH,20130422,2.91,2.92,2.9,2.91,2.92,-0.01,-0.34,276747.41,80428.424,0.0142,0.78,5.8259,0.985,2.2189,27914734.9863,19552507.3468,645880.333,81231878.8101,56897796.3792
601988.SH,20130423,2.91,2.91,2.86,2.87,2.91,-0.04,-1.37,312320.31,89867.764,0.016,0.92,5.7458,0.9715,2.1884,27914734.9863,19552507.3468,645880.333,80115289.4107,56115696.0853
601988.SH,20130424,2.87,2.91,2.86,2.9,2.87,0.03,1.05,352254.51,101768.998,0.018,1.06,5.8059,0.9816,2.2113,27914734.9863,19552507.3468,645880.333,80952731.4603,56702271.3057
601988.SH,20130425,2.9,2.9,2.88,2.9,2.9,0.0,0.0,207225.53,59931.394,0.0106,0.61,5.8059,0.9816,2.2113,27914734.9863,19552507.3468,645880.333,80952731.4603,56702271.3057
601988.SH,20130426,2.89,2.9,2.86,2.87,2.9,-0.03,-1.03,347096.44,99856.679,0.0178,1.03,5.7458,0.9272,2.1884,27914734.9863,19552507.3468,645880.333,80115289.4107,56115696.0853
601988.SH,20130502,2.87,2.88,2.85,2.86,2.87,-0.01,-0.35,473368.24,135309.723,0.0242,1.58,5.7258,0.924,2.1808,27914734.9863,19552507.3468,645880.333,79836142.0608,55920171.0118
601988.SH,20130503,2.87,2.9,2.86,2.89,2.86,0.03,1.05,457975.45,131966.946,0.0234,1.35,5.7859,0.9337,2.2036,27914734.9863,19552507.3468,645880.333,80673584.1104,56506746.2323
601988.SH,20130506,2.89,2.91,2.88,2.9,2.89,0.01,0.35,389180.79,112759.116,0.0199,1.06,5.8059,0.9369,2.2113,27914734.9863,19552507.3468,645880.333,80952731.4603,56702271.3057
601988.SH,20130507,2.9,2.9,2.89,2.9,2.9,0.0,0.0,201906.74,58428.131,0.0103,0.54,5.8059,0.9369,2.2113,27914734.9863,19552507.3468,645880.333,80952731.4603,56702271.3057
601988.SH,20130508,2.9,2.92,2.89,2.91,2.9,0.01,0.34,375222.65,109091.37,0.0192,1.0,5.8259,0.9401,2.2189,27914734.9863,19552507.3468,645880.333,81231878.8101,56897796.3792
601988.SH,20130509,2.91,2.92,2.9,2.9,2.91,-0.01,-0.34,321887.55,93650.33,0.0165,0.85,5.8059,0.9369,2.2113,27914734.9863,19552507.3468,645880.333,80952731.4603,56702271.3057
601988.SH,20130510,2.9,2.92,2.9,2.91,2.9,0.01,0.34,238844.81,69519.623,0.0122,0.68,5.8259,0.9401,2.2189,27914734.9863,19552507.3468,645880.333,81231878.8101,56897796.3792
601988.SH,20130513,2.91,2.92,2.9,2.9,2.91,-0.01,-0.34,171635.15,49916.624,0.0088,0.56,5.8059,0.9369,2.2113,27914734.9863,19552507.3468,645880.333,80952731.4603,56702271.3057
601988.SH,20130514,2.9,2.91,2.87,2.88,2.9,-0.02,-0.69,243874.66,70486.965,0.0125,0.93,5.7659,0.9304,2.196,27914734.9863,19552507.3468,645880.333,80394436.7605,56311221.1588
601988.SH,20130515,2.88,2.9,2.88,2.89,2.88,0.01,0.35,175565.55,50734.704,0.009,0.65,5.7859,0.9337,2.2036,27914734.9863,19552507.3468,645880.333,80673584.1104,56506746.2323
601988.SH,20130516,2.89,2.91,2.88,2.91,2.89,0.02,0.69,357122.62,103496.476,0.0183,1.55,5.8259,0.9401,2.2189,27914734.9863,19552507.3468,645880.333,81231878.8101,56897796.3792
601988.SH,20130517,2.9,2.94,2.9,2.93,2.91,0.02,0.69,475581.71,138766.119,0.0243,2.0,5.866,0.9466,2.2341,27914734.9863,19552507.3468,645880.333,81790173.5099,57288846.5261
601988.SH,20130520,2.93,2.98,2.93,2.96,2.93,0.03,1.02,626670.31,185170.531,0.0321,2.2,5.926,0.9563,2.257,27914734.9863,19552507.3468,645880.333,82627615.5594,57875421.7465
601988.SH,20130521,2.95,2.96,2.94,2.96,2.96,0.0,0.0,199550.62,58948.886,0.0102,0.53,5.926,0.9563,2.257,27914734.9863,19552507.3468,645880.333,82627615.5594,57875421.7465
601988.SH,20130522,2.95,2.97,2.95,2.96,2.96,0.0,0.0,304812.07,90266.059,0.0156,0.83,5.926,0.9563,2.257,27914734.9863,19552507.3468,645880.333,82627615.5594,57875421.7465
601988.SH,20130523,2.95,2.96,2.93,2.93,2.96,-0.03,-1.01,308173.03,90772.195,0.0158,0.78,5.866,0.9466,2.2341,27914734.9863,19552507.3468,645880.333,81790173.5099,57288846.5261
601988.SH,20130524,2.94,2.95,2.93,2.94,2.93,0.01,0.34,161883.43,47596.326,0.0083,0.42,5.886,0.9498,2.2418,27914734.9863,19552507.3468,645880.333,82069320.8597,57484371.5996
601988.SH,20130527,2.94,2.97,2.93,2.95,2.94,0.01,0.34,256870.68,75886.57,0.0131,0.8,5.906,0.953,2.2494,27914734.9863,19552507.3468,645880.333,82348468.2096,57679896.6731
601988.SH,20130528,2.95,2.99,2.94,2.98,2.95,0.03,1.02,439676.57,130263.405,0.0225,1.79,5.9661,0.9627,2.2723,27914734.9863,19552507.3468,645880.333,83185910.2592,58266471.8935
601988.SH,20130529,2.98,2.99,2.96,2.97,2.98,-0.01,-0.34,280978.25,83548.676,0.0144,0.95,5.946,0.9595,2.2646,27914734.9863,19552507.3468,645880.333,82906762.9093,58070946.82
601988.SH,20130530,2.96,2.98,2.95,2.96,2.97,-0.01,-0.34,219805.15,65169.456,0.0112,0.76,5.926,0.9563,2.257,27914734.9863,19552507.3468,645880.333,82627615.5594,57875421.7465
601988.SH,20130531,2.97,2.97,2.95,2.95,2.96,-0.01,-0.34,171949.39,50906.595,0.0088,0.63,5.906,0.953,2.2494,27914734.9863,19552507.3468,645880.333,82348468.2096,57679896.6731
601988.SH,20130603,2.96,2.96,2.94,2.96,2.95,0.01,0.34,339123.62,100055.236,0.0173,1.24,5.926,0.9563,2.257,27914734.9863,19552507.3468,645880.333,82627615.5594,57875421.7465
601988.SH,20130604,2.95,2.96,2.94,2.95,2.96,-0.01,-0.34,211737.2,62420.603,0.0108,0.73,5.906,0.953,2.2494,27914734.9863,19552507.3468,645880.333,82348468.2096,57679896.6731
601988.SH,20130605,2.95,2.97,2.94,2.95,2.95,0.0,0.0,170184.51,50276.956,0.0087,0.7,5.906,0.953,2.2494,27914734.9863,19552507.3468,645880.333,82348468.2096,57679896.6731
601988.SH,20130606,2.95,2.96,2.93,2.93,2.95,-0.02,-0.68,223833.75,65916.69,0.0114,1.01,5.866,0.9466,2.2342,27914751.7414,19552524.1019,645897.0881,81790222.6023,57288895.6186
601988.SH,20130607,2.94,2.95,2.9,2.91,2.93,-0.02,-0.68,249413.21,72976.104,0.0128,1.12,5.8259,0.9401,2.2189,27914751.7414,19552524.1019,645897.0881,81231927.5675,56897845.1365
601988.SH,20130613,2.9,2.91,2.82,2.88,2.91,-0.03,-1.03,772905.51,220630.876,0.0395,3.24,5.7659,0.9304,2.196,27914751.7414,19552524.1019,645897.0881,80394485.0152,56311269.4135
601988.SH,20130614,2.87,2.91,2.87,2.9,2.88,0.02,0.69,339193.72,97910.223,0.0173,1.04,5.8059,0.9369,2.2113,27914751.7414,19552524.1019,645897.0881,80952780.0501,56702319.8955
601988.SH,20130617,2.91,2.95,2.89,2.92,2.9,0.02,0.69,486713.36,141854.659,0.0249,1.39,5.8459,0.9434,2.2265,27914751.7414,19552524.1019,645897.0881,81511075.0849,57093370.3775
601988.SH,20130618,2.78,2.78,2.69,2.73,2.75,-0.02,-0.73,520723.08,142017.42,0.0266,1.26,5.4656,0.9348,2.0816,27914751.7414,19552524.1019,644050.5012,76207272.254,53378390.7982
601988.SH,20130619,2.72,2.73,2.69,2.7,2.73,-0.03,-1.1,248251.53,67123.96,0.0127,0.52,5.4055,0.9245,2.0588,27914751.7414,19552524.1019,644050.5012,75369829.7018,52791815.0751
601988.SH,20130620,2.7,2.71,2.63,2.64,2.7,-0.06,-2.22,307749.29,81859.06,0.0157,0.65,5.2854,0.904,2.013,27914751.7414,19552524.1019,644050.5012,73694944.5973,51618663.629
601988.SH,20130621,2.63,2.64,2.6,2.62,2.64,-0.02,-0.76,342648.2,89797.908,0.0175,0.9,5.2453,0.8972,1.9978,27914751.7414,19552524.1019,644050.5012,73136649.5625,51227613.147
601988.SH,20130624,2.62,2.62,2.53,2.54,2.62,-0.08,-3.05,537752.04,137908.011,0.0275,1.41,5.0852,0.8698,1.9368,27914751.7414,19552524.1019,644050.5012,70903469.4232,49663411.2188
601988.SH,20130625,2.53,2.58,2.48,2.57,2.54,0.03,1.18,626316.48,158503.831,0.032,1.6,5.1452,0.88,1.9596,27914751.7414,19552524.1019,644050.5012,71740911.9754,50249986.9419
601988.SH,20130626,2.58,2.6,2.53,2.58,2.57,0.01,0.39,457165.54,116831.004,0.0234,1.11,5.1652,0.8835,1.9673,27914751.7414,19552524.1019,644050.5012,72020059.4928,50445512.1829
601988.SH,20130627,2.59,2.66,2.59,2.65,2.58,0.07,2.71,529477.65,138594.343,0.0271,1.17,5.3054,0.9074,2.0206,27914751.7414,19552524.1019,644050.5012,73974092.1147,51814188.87
601988.SH,20130628,2.65,2.72,2.65,2.71,2.65,0.06,2.26,656793.83,176018.457,0.0336,1.32,5.4255,0.928,2.0664,27914751.7414,19552524.1019,644050.5012,75648977.2192,52987340.3161
601988.SH,20130701,2.69,2.73,2.65,2.72,2.71,0.01,0.37,539806.43,144951.273,0.0276,0.96,5.4455,0.9314,2.074,27914751.7414,19552524.1019,644050.5012,75928124.7366,53182865.5572
601988.SH,20130702,2.72,2.72,2.66,2.7,2.72,-0.02,-0.74,367878.9,98698.346,0.0188,0.65,5.4055,0.9245,2.0588,27914751.7414,19552524.1019,644050.5012,75369829.7018,52791815.0751
601988.SH,20130703,2.68,2.69,2.63,2.66,2.7,-0.04,-1.48,310600.92,82296.912,0.0159,0.61,5.3254,0.9109,2.0283,27914752.1666,19552524.5271,644050.9264,74253240.7632,52009715.2421
601988.SH,20130704,2.65,2.67,2.63,2.65,2.66,-0.01,-0.38,197967.27,52364.149,0.0101,0.41,5.3054,0.9074,2.0206,27914752.1666,19552524.5271,644050.9264,73974093.2415,51814189.9968
601988.SH,20130705,2.65,2.66,2.63,2.64,2.65,-0.01,-0.38,142608.18,37675.608,0.0073,0.34,5.2854,0.904,2.013,27914752.1666,19552524.5271,644050.9264,73694945.7198,51618664.7515
601988.SH,20130708,2.64,2.64,2.6,2.61,2.64,-0.03,-1.14,189019.78,49368.554,0.0097,0.61,5.2253,0.8937,1.9901,27914752.1666,19552524.5271,644050.9264,72857503.1548,51032089.0157
601988.SH,20130709,2.61,2.65,2.6,2.64,2.61,0.03,1.15,203484.27,53475.245,0.0104,0.84,5.2854,0.904,2.013,27914752.1666,19552524.5271,644050.9264,73694945.7198,51618664.7515
601988.SH,20130710,2.63,2.66,2.62,2.65,2.64,0.01,0.38,154130.89,40706.031,0.0079,0.74,5.3054,0.9074,2.0206,27914752.1666,19552524.5271,644050.9264,73974093.2415,51814189.9968
601988.SH,20130711,2.65,2.74,2.65,2.72,2.65,0.07,2.64,603622.97,163386.116,0.0309,3.4,5.4455,0.9314,2.074,27914752.1666,19552524.5271,644050.9264,75928125.8932,53182866.7137
601988.SH,20130712,2.72,2.73,2.67,2.68,2.72,-0.04,-1.47,389816.26,105043.393,0.0199,1.51,5.3654,0.9177,2.0435,27914752.1666,19552524.5271,644050.9264,74811535.8065,52400765.7326
601988.SH,20130715,2.69,2.71,2.68,2.69,2.68,0.01,0.37,242811.19,65403.844,0.0124,0.79,5.3855,0.9211,2.0511,27914752.1666,19552524.5271,644050.9264,75090683.3282,52596290.9779
601988.SH,20130716,2.68,2.69,2.67,2.69,2.69,0.0,0.0,184253.85,49356.965,0.0094,0.58,5.3855,0.9211,2.0511,27914752.1666,19552524.5271,644050.9264,75090683.3282,52596290.9779
601988.SH,20130717,2.69,2.7,2.67,2.68,2.69,-0.01,-0.37,236524.55,63602.133,0.0121,0.75,5.3654,0.9177,2.0435,27914752.1666,19552524.5271,644050.9264,74811535.8065,52400765.7326
601988.SH,20130718,2.68,2.69,2.65,2.66,2.68,-0.02,-0.75,216731.81,57857.541,0.0111,0.65,5.3254,0.9109,2.0283,27914752.1666,19552524.5271,644050.9264,74253240.7632,52009715.2421
601988.SH,20130719,2.67,2.69,2.63,2.64,2.66,-0.02,-0.75,264431.0,70541.271,0.0135,1.04,5.2854,0.904,2.013,27914752.1666,19552524.5271,644050.9264,73694945.7198,51618664.7515
601988.SH,20130722,2.63,2.65,2.62,2.65,2.64,0.01,0.38,203155.86,53510.38,0.0104,0.89,5.3054,0.9074,2.0206,27914752.1666,19552524.5271,644050.9264,73974093.2415,51814189.9968
601988.SH,20130723,2.65,2.69,2.63,2.67,2.65,0.02,0.75,214883.23,57371.474,0.011,0.97,5.3454,0.9143,2.0359,27914752.1666,19552524.5271,644050.9264,74532388.2848,52205240.4874
601988.SH,20130724,2.66,2.68,2.65,2.67,2.67,0.0,0.0,216125.84,57564.361,0.0111,0.95,5.3454,0.9143,2.0359,27914752.1666,19552524.5271,644050.9264,74532388.2848,52205240.4874
601988.SH,20130725,2.67,2.69,2.66,2.68,2.67,0.01,0.37,218775.66,58561.289,0.0112,0.98,5.3654,0.9177,2.0435,27914752.1666,19552524.5271,644050.9264,74811535.8065,52400765.7326
601988.SH,20130726,2.67,2.68,2.66,2.66,2.68,-0.02,-0.75,124182.13,33138.409,0.0064,0.56,5.3254,0.9109,2.0283,27914752.1666,19552524.5271,644050.9264,74253240.7632,52009715.2421
601988.SH,20130729,2.65,2.66,2.62,2.62,2.66,-0.04,-1.5,158136.49,41685.433,0.0081,0.81,5.2453,0.8972,1.9978,27914752.1666,19552524.5271,644050.9264,73136650.6765,51227614.261
601988.SH,20130730,2.63,2.68,2.62,2.66,2.62,0.04,1.53,268367.37,71253.689,0.0137,1.44,5.3254,0.9109,2.0283,27914752.1666,19552524.5271,644050.9264,74253240.7632,52009715.2421
601988.SH,20130731,2.67,2.68,2.65,2.66,2.66,0.0,0.0,125890.53,33511.782,0.0064,0.64,5.3254,0.9109,2.0283,27914752.1666,19552524.5271,644050.9264,74253240.7632,52009715.2421
601988.SH,20130801,2.67,2.69,2.66,2.69,2.66,0.03,1.13,301331.84,80830.715,0.0154,1.68,5.3855,0.9211,2.0511,27914752.1666,19552524.5271,644050.9264,75090683.3282,52596290.9779
601988.SH,20130802,2.69,2.7,2.67,2.68,2.69,-0.01,-0.37,138253.83,37191.399,0.0071,0.71,5.3654,0.9177,2.0435,27914752.1666,19552524.5271,644050.9264,74811535.8065,52400765.7326
601988.SH,20130805,2.68,2.69,2.67,2.69,2.68,0.01,0.37,129724.01,34766.053,0.0066,0.65,5.3855,0.9211,2.0511,27914752.1666,19552524.5271,644050.9264,75090683.3282,52596290.9779
601988.SH,20130806,2.68,2.69,2.67,2.69,2.69,0.0,0.0,127601.87,34163.703,0.0065,0.66,5.3855,0.9211,2.0511,27914752.1666,19552524.5271,644050.9264,75090683.3282,52596290.9779
601988.SH,20130807,2.68,2.69,2.67,2.67,2.69,-0.02,-0.74,145948.71,39112.975,0.0075,0.89,5.3454,0.9143,2.0359,27914752.1666,19552524.5271,644050.9264,74532388.2848,52205240.4874
601988.SH,20130808,2.67,2.68,2.66,2.66,2.67,-0.01,-0.37,117866.06,31460.611,0.006,0.7,5.3254,0.9109,2.0283,27914752.1666,19552524.5271,644050.9264,74253240.7632,52009715.2421
601988.SH,20130809,2.67,2.68,2.64,2.66,2.66,0.0,0.0,132483.94,35232.352,0.0068,1.0,5.3254,0.9109,2.0283,27914752.1666,19552524.5271,644050.9264,74253240.7632,52009715.2421
601988.SH,20130812,2.67,2.7,2.66,2.69,2.66,0.03,1.13,276726.38,74232.628,0.0142,2.12,5.3855,0.9211,2.0511,27914752.1666,19552524.5271,644050.9264,75090683.3282,52596290.9779
601988.SH,20130813,2.69,2.7,2.67,2.68,2.69,-0.01,-0.37,193679.86,51968.106,0.0099,1.21,5.3654,0.9177,2.0435,27914752.1666,19552524.5271,644050.9264,74811535.8065,52400765.7326
601988.SH,20130814,2.69,2.7,2.68,2.69,2.68,0.01,0.37,192545.64,51806.882,0.0098,1.11,5.3855,0.9211,2.0511,27914752.1666,19552524.5271,644050.9264,75090683.3282,52596290.9779
601988.SH,20130815,2.68,2.69,2.67,2.68,2.69,-0.01,-0.37,171081.95,45907.036,0.0087,0.94,5.3654,0.9177,2.0435,27914752.1666,19552524.5271,644050.9264,74811535.8065,52400765.7326
601988.SH,20130816,2.68,2.95,2.66,2.7,2.68,0.02,0.75,1074314.04,295058.219,0.0549,5.56,5.4055,0.9245,2.0588,27914752.1666,19552524.5271,644050.9264,75369830.8498,52791816.2232
601988.SH,20130819,2.68,2.7,2.67,2.7,2.7,0.0,0.0,431442.95,115706.773,0.0221,1.13,5.4055,0.9245,2.0588,27914752.1666,19552524.5271,644050.9264,75369830.8498,52791816.2232
601988.SH,20130820,2.69,2.69,2.65,2.66,2.7,-0.04,-1.48,596280.52,159330.928,0.0305,1.45,5.3254,0.9109,2.0283,27914752.1666,19552524.5271,644050.9264,74253240.7632,52009715.2421
601988.SH,20130821,2.67,2.67,2.64,2.65,2.66,-0.01,-0.38,284176.06,75265.7,0.0145,0.58,5.3054,0.9074,2.0206,27914752.1666,19552524.5271,644050.9264,73974093.2415,51814189.9968
601988.SH,20130822,2.65,2.65,2.63,2.63,2.65,-0.02,-0.75,245935.02,64930.928,0.0126,0.48,5.2653,0.9006,2.0054,27914752.1666,19552524.5271,644050.9264,73415798.1982,51423139.5063
601988.SH,20130823,2.64,2.65,2.6,2.62,2.63,-0.01,-0.38,280702.89,73625.515,0.0144,0.53,5.2453,0.8972,1.9978,27914752.1666,19552524.5271,644050.9264,73136650.6765,51227614.261
601988.SH,20130826,2.62,2.65,2.61,2.64,2.62,0.02,0.76,211126.68,55616.473,0.0108,0.57,5.2854,0.904,2.013,27914752.1666,19552524.5271,644050.9264,73694945.7198,51618664.7515
601988.SH,20130827,2.64,2.65,2.62,2.64,2.64,0.0,0.0,185157.8,48787.855,0.0095,0.57,5.2854,0.904,2.013,27914752.1666,19552524.5271,644050.9264,73694945.7198,51618664.7515
601988.SH,20130828,2.63,2.64,2.62,2.63,2.64,-0.01,-0.38,216429.27,56849.988,0.0111,0.9,5.2653,0.9006,2.0054,27914752.1666,19552524.5271,644050.9264,73415798.1982,51423139.5063
601988.SH,20130829,2.64,2.64,2.62,2.63,2.63,0.0,0.0,158545.64,41655.435,0.0081,0.7,5.2653,0.9006,2.0054,27914752.1666,19552524.5271,644050.9264,73415798.1982,51423139.5063
601988.SH,20130830,2.63,2.65,2.63,2.65,2.63,0.02,0.76,298303.59,78799.394,0.0153,1.42,5.3054,0.8703,2.0206,27914752.1666,19552524.5271,638975.0343,73974093.2415,51814189.9968
601988.SH,20130902,2.65,2.66,2.63,2.65,2.65,0.0,0.0,265831.94,70334.451,0.0136,1.24,5.3054,0.8703,2.0206,27914752.1666,19552524.5271,638975.0343,73974093.2415,51814189.9968
601988.SH,20130903,2.65,2.68,2.64,2.67,2.65,0.02,0.75,344654.55,91732.756,0.0176,1.53,5.3454,0.8769,2.0359,27914752.1666,19552524.5271,638975.0343,74532388.2848,52205240.4874
601988.SH,20130904,2.67,2.68,2.66,2.67,2.67,0.0,0.0,322138.98,86002.888,0.0165,1.25,5.3454,0.8769,2.0359,27914752.1666,19552524.5271,638975.0343,74532388.2848,52205240.4874
601988.SH,20130905,2.67,2.68,2.66,2.67,2.67,0.0,0.0,185268.42,49437.46,0.0095,0.67,5.3454,0.8769,2.0359,27914752.1666,19552524.5271,638975.0343,74532388.2848,52205240.4874
601988.SH,20130906,2.67,2.69,2.67,2.68,2.67,0.01,0.37,304576.12,81625.906,0.0156,1.08,5.3654,0.8802,2.0435,27914752.1666,19552524.5271,638975.0343,74811535.8065,52400765.7326
601988.SH,20130909,2.69,2.91,2.68,2.85,2.68,0.17,6.34,2074316.84,581699.169,0.1061,7.29,5.7058,0.936,2.1731,27914752.1666,19552524.5271,638975.0343,79557043.6748,55724694.9022
601988.SH,20130910,2.84,2.86,2.77,2.84,2.85,-0.01,-0.35,988026.3,277217.081,0.0505,1.53,5.6858,0.9327,2.1655,27914752.1666,19552524.5271,638975.0343,79277896.1531,55529169.657
601988.SH,20130911,2.82,2.85,2.8,2.81,2.84,-0.03,-1.06,553062.34,156073.442,0.0283,0.71,5.6257,0.9229,2.1426,27914752.1666,19552524.5271,638975.0343,78440453.5881,54942593.9212
601988.SH,20130912,2.8,2.93,2.77,2.87,2.81,0.06,2.14,1367059.11,391132.711,0.0699,1.67,5.7458,0.9426,2.1884,27914752.1666,19552524.5271,638975.0343,80115338.7181,56115745.3928
601988.SH,20130913,2.86,2.88,2.81,2.83,2.87,-0.04,-1.39,533938.67,152086.125,0.0273,0.5,5.6658,0.9294,2.1579,27914752.1666,19552524.5271,638975.0343,78998748.6315,55333644.4117
601988.SH,20130916,2.84,2.85,2.81,2.83,2.83,0.0,0.0,433208.16,122829.013,0.0222,0.39,5.6658,0.9294,2.1579,27914752.1666,19552524.5271,638975.0343,78998748.6315,55333644.4117
601988.SH,20130917,2.82,2.83,2.78,2.78,2.83,-0.05,-1.77,332566.45,93250.085,0.017,0.43,5.5657,0.913,2.1198,27914752.1666,19552524.5271,638975.0343,77603011.0231,54356018.1853
601988.SH,20130918,2.79,2.8,2.72,2.77,2.78,-0.01,-0.36,459353.35,127159.609,0.0235,0.71,5.5456,0.9097,2.1121,27914752.1666,19552524.5271,638975.0343,77323863.5015,54160492.9401
601988.SH,20130923,2.77,2.79,2.76,2.78,2.77,0.01,0.36,335457.16,93205.911,0.0172,0.54,5.5657,0.913,2.1198,27914752.1666,19552524.5271,638975.0343,77603011.0231,54356018.1853
601988.SH,20130924,2.79,2.79,2.75,2.77,2.78,-0.01,-0.36,308588.49,85336.765,0.0158,0.74,5.5456,0.9097,2.1121,27914752.1666,19552524.5271,638975.0343,77323863.5015,54160492.9401
601988.SH,20130925,2.77,2.8,2.75,2.79,2.77,0.02,0.72,416069.01,115806.539,0.0213,1.11,5.5857,0.9163,2.1274,27914752.1666,19552524.5271,638975.0343,77882158.5448,54551543.4306
601988.SH,20130926,2.78,2.79,2.75,2.77,2.79,-0.02,-0.72,304603.7,84385.875,0.0156,0.82,5.5456,0.9097,2.1121,27914752.1666,19552524.5271,638975.0343,77323863.5015,54160492.9401
601988.SH,20130927,2.76,2.79,2.75,2.78,2.77,0.01,0.36,219461.33,60811.493,0.0112,0.6,5.5657,0.913,2.1198,27914752.1666,19552524.5271,638975.0343,77603011.0231,54356018.1853
601988.SH,20130930,2.79,2.8,2.77,2.78,2.78,0.0,0.0,217966.58,60744.394,0.0111,0.69,5.5657,0.913,2.1198,27914752.1666,19552524.5271,638975.0343,77603011.0231,54356018.1853
601988.SH,20131008,2.78,2.8,2.76,2.79,2.78,0.01,0.36,220708.77,61346.227,0.0113,0.75,5.5857,0.9163,2.1274,27914752.1666,19552524.5271,638975.0343,77882158.5448,54551543.4306
601988.SH,20131009,2.79,2.83,2.78,2.82,2.79,0.03,1.08,243455.54,68176.871,0.0125,0.88,5.6458,0.9261,2.1503,27914848.1938,19552620.5543,639071.0615,78719871.9065,55138389.9631
601988.SH,20131010,2.82,2.83,2.8,2.8,2.82,-0.02,-0.71,202170.73,56918.075,0.0103,0.84,5.6057,0.9196,2.135,27914848.1938,19552620.5543,639071.0615,78161574.9426,54747337.552
601988.SH,20131011,2.81,2.85,2.8,2.84,2.8,0.04,1.43,319335.57,90498.703,0.0163,1.45,5.6858,0.9327,2.1655,27914848.1938,19552620.5543,639071.0615,79278168.8704,55529442.3742
601988.SH,20131014,2.84,2.86,2.82,2.83,2.84,-0.01,-0.35,271040.21,76941.51,0.0139,1.13,5.6658,0.9294,2.1579,27914848.1938,19552620.5543,639071.0615,78999020.3885,55333916.1687
601988.SH,20131015,2.82,2.83,2.79,2.79,2.83,-0.04,-1.41,256270.77,71801.059,0.0131,1.02,5.5857,0.9163,2.1274,27914848.1938,19552620.5543,639071.0615,77882426.4607,54551811.3465
601988.SH,20131016,2.79,2.82,2.78,2.8,2.79,0.01,0.36,263529.67,73749.935,0.0135,1.02,5.6057,0.9196,2.135,27914848.1938,19552620.5543,639071.0615,78161574.9426,54747337.552
601988.SH,20131017,2.81,2.84,2.8,2.81,2.8,0.01,0.36,183567.57,51715.257,0.0094,0.7,5.6257,0.9229,2.1427,27914848.1938,19552620.5543,639071.0615,78440723.4246,54942863.7576
601988.SH,20131018,2.8,2.82,2.8,2.8,2.81,-0.01,-0.36,114623.49,32175.214,0.0059,0.44,5.6057,0.9196,2.135,27914848.1938,19552620.5543,639071.0615,78161574.9426,54747337.552
601988.SH,20131021,2.81,2.85,2.79,2.85,2.8,0.05,1.79,377492.86,106777.101,0.0193,1.73,5.7058,0.936,2.1732,27914848.1938,19552620.5543,639071.0615,79557317.3523,55724968.5798
601988.SH,20131022,2.85,2.85,2.81,2.82,2.85,-0.03,-1.05,132227.89,37308.429,0.0068,0.55,5.6458,0.9261,2.1503,27914848.1938,19552620.5543,639071.0615,78719871.9065,55138389.9631
601988.SH,20131023,2.82,2.85,2.81,2.82,2.82,0.0,0.0,204563.84,57812.278,0.0105,0.95,5.6458,0.9261,2.1503,27914848.1938,19552620.5543,639071.0615,78719871.9065,55138389.9631
601988.SH,20131024,2.81,2.82,2.78,2.79,2.82,-0.03,-1.06,253294.36,70687.072,0.013,1.25,5.5857,0.9163,2.1274,27914848.1938,19552620.5543,639071.0615,77882426.4607,54551811.3465
601988.SH,20131025,2.79,2.83,2.77,2.78,2.79,-0.01,-0.36,299256.44,83757.732,0.0153,1.38,5.5657,0.913,2.1198,27914848.1938,19552620.5543,639071.0615,77603277.9788,54356285.141
601988.SH,20131028,2.78,2.79,2.77,2.78,2.78,0.0,0.0,102845.65,28521.578,0.0053,0.41,5.5657,0.913,2.1198,27914848.1938,19552620.5543,639071.0615,77603277.9788,54356285.141
601988.SH,20131029,2.78,2.86,2.78,2.81,2.78,0.03,1.08,439463.91,123653.207,0.0225,2.21,5.6257,0.9229,2.1427,27914848.1938,19552620.5543,639071.0615,78440723.4246,54942863.7576
601988.SH,20131030,2.81,2.83,2.79,2.82,2.81,0.01,0.36,226982.3,63717.962,0.0116,0.87,5.6458,0.9261,2.1503,27914848.1938,19552620.5543,639071.0615,78719871.9065,55138389.9631
601988.SH,20131031,2.82,2.83,2.8,2.82,2.82,0.0,0.0,234396.72,65872.49,0.012,0.89,5.6458,0.8852,2.1503,27914848.1938,19552620.5543,634717.1936,78719871.9065,55138389.9631
601988.SH,20131101,2.82,2.84,2.8,2.83,2.82,0.01,0.35,335194.02,94626.508,0.0171,1.29,5.6658,0.8884,2.1579,27914848.1938,19552620.5543,634717.1936,78999020.3885,55333916.1687
601988.SH,20131104,2.84,2.84,2.82,2.83,2.83,0.0,0.0,152825.61,43193.508,0.0078,0.57,5.6658,0.8884,2.1579,27914848.1938,19552620.5543,634717.1936,78999020.3885,55333916.1687
601988.SH,20131105,2.82,2.82,2.79,2.81,2.83,-0.02,-0.71,256885.6,71914.996,0.0131,0.92,5.6257,0.8821,2.1427,27914848.1938,19552620.5543,634717.1936,78440723.4246,54942863.7576
601988.SH,20131106,2.8,2.81,2.78,2.78,2.81,-0.03,-1.07,183181.21,51148.936,0.0094,0.76,5.5657,0.8727,2.1198,27914848.1938,19552620.5543,634717.1936,77603277.9788,54356285.141
601988.SH,20131107,2.79,2.8,2.78,2.8,2.78,0.02,0.72,190385.34,53116.648,0.0097,0.82,5.6057,0.879,2.135,27914848.1938,19552620.5543,634717.1936,78161574.9426,54747337.552
601988.SH,20131108,2.79,2.8,2.78,2.79,2.8,-0.01,-0.36,173964.15,48567.484,0.0089,0.78,5.5857,0.8758,2.1274,27914848.1938,19552620.5543,634717.1936,77882426.4607,54551811.3465
601988.SH,20131111,2.79,2.81,2.78,2.8,2.79,0.01,0.36,197019.29,55050.589,0.0101,1.03,5.6057,0.879,2.135,27914848.1938,19552620.5543,634717.1936,78161574.9426,54747337.552
601988.SH,20131112,2.8,2.82,2.79,2.81,2.8,0.01,0.36,213850.2,60057.832,0.0109,1.07,5.6257,0.8821,2.1427,27914848.1938,19552620.5543,634717.1936,78440723.4246,54942863.7576
601988.SH,20131113,2.8,2.81,2.77,2.78,2.81,-0.03,-1.07,166274.47,46373.689,0.0085,0.87,5.5657,0.8727,2.1198,27914848.1938,19552620.5543,634717.1936,77603277.9788,54356285.141
601988.SH,20131114,2.78,2.81,2.77,2.79,2.78,0.01,0.3597,294467.06,82047.61,0.0151,1.56,5.5857,0.8758,2.1274,27914848.1938,19552620.5543,634717.1936,77882426.4607,54551811.3465
601988.SH,20131115,2.79,2.82,2.78,2.8,2.79,0.01,0.36,302215.85,84623.015,0.0155,1.45,5.6057,0.879,2.135,27914848.1938,19552620.5543,634717.1936,78161574.9426,54747337.552
601988.SH,20131118,2.8,2.84,2.8,2.83,2.8,0.03,1.07,423761.49,119415.611,0.0217,1.81,5.6658,0.8884,2.1579,27914848.1938,19552620.5543,634717.1936,78999020.3885,55333916.1687
601988.SH,20131119,2.84,2.84,2.81,2.82,2.83,-0.01,-0.35,236788.33,66832.126,0.0121,0.85,5.6458,0.8852,2.1503,27914848.1938,19552620.5543,634717.1936,78719871.9065,55138389.9631
601988.SH,20131120,2.82,2.83,2.81,2.83,2.82,0.01,0.35,217641.13,61411.916,0.0111,0.76,5.6658,0.8884,2.1579,27914848.1938,19552620.5543,634717.1936,78999020.3885,55333916.1687
601988.SH,20131121,2.82,2.84,2.81,2.84,2.83,0.01,0.35,328863.61,92841.712,0.0168,1.11,5.6858,0.8915,2.1655,27914848.1938,19552620.5543,634717.1936,79278168.8704,55529442.3742
601988.SH,20131122,2.84,2.85,2.83,2.83,2.84,-0.01,-0.35,312806.56,88933.513,0.016,1.04,5.6658,0.8884,2.1579,27914848.1938,19552620.5543,634717.1936,78999020.3885,55333916.1687
601988.SH,20131125,2.83,2.84,2.81,2.81,2.83,-0.02,-0.71,221452.08,62554.149,0.0113,0.73,5.6257,0.8821,2.1427,27914848.1938,19552620.5543,634717.1936,78440723.4246,54942863.7576
601988.SH,20131126,2.81,2.82,2.79,2.8,2.81,-0.01,-0.36,253218.64,70939.691,0.013,0.96,5.6057,0.879,2.135,27914848.1938,19552620.5543,634717.1936,78161574.9426,54747337.552
601988.SH,20131127,2.79,2.81,2.77,2.81,2.8,0.01,0.36,285668.73,79761.507,0.0146,1.07,5.6257,0.8821,2.1427,27914848.1938,19552620.5543,634717.1936,78440723.4246,54942863.7576
601988.SH,20131128,2.8,2.82,2.79,2.81,2.81,0.0,0.0,255618.66,71826.642,0.0131,0.91,5.6257,0.8821,2.1427,27914848.1938,19552620.5543,634717.1936,78440723.4246,54942863.7576
601988.SH,20131129,2.82,2.82,2.8,2.81,2.81,0.0,0.0,176029.92,49421.032,0.009,0.66,5.6257,0.8821,2.1427,27914848.1938,19552620.5543,634717.1936,78440723.4246,54942863.7576
601988.SH,20131202,2.81,2.88,2.8,2.87,2.81,0.06,2.14,1301048.52,369326.855,0.0665,5.46,5.7459,0.9009,2.1884,27914848.1938,19552620.5543,634717.1936,80115614.3162,56116020.9908
601988.SH,20131203,2.84,2.84,2.82,2.83,2.87,-0.04,-1.39,522997.44,148034.944,0.0267,1.15,5.6658,0.8884,2.1579,27914848.1938,19552620.5543,634717.1936,78999020.3885,55333916.1687
601988.SH,20131204,2.83,2.85,2.82,2.84,2.83,0.01,0.35,744769.84,211185.198,0.0381,1.47,5.6858,0.8915,2.1655,27914848.1938,19552620.5543,634717.1936,79278168.8704,55529442.3742
601988.SH,20131205,2.84,2.84,2.82,2.83,2.84,-0.01,-0.35,248778.45,70479.883,0.0127,0.41,5.6658,0.8884,2.1579,27914848.1938,19552620.5543,634717.1936,78999020.3885,55333916.1687
601988.SH,20131206,2.83,2.84,2.81,2.83,2.83,0.0,0.0,317877.55,89831.352,0.0163,0.53,5.6658,0.8884,2.1579,27914848.1938,19552620.5543,634717.1936,78999020.3885,55333916.1687
601988.SH,20131209,2.83,2.83,2.81,2.82,2.83,-0.01,-0.35,214321.54,60518.726,0.011,0.34,5.6458,0.8852,2.1503,27914848.1938,19552620.5543,634717.1936,78719871.9065,55138389.9631
601988.SH,20131210,2.82,2.83,2.81,2.82,2.82,0.0,0.0,173576.46,48836.074,0.0089,0.42,5.6458,0.8852,2.1503,27914848.1938,19552620.5543,634717.1936,78719871.9065,55138389.9631
601988.SH,20131211,2.81,2.82,2.79,2.79,2.82,-0.03,-1.06,194006.7,54234.554,0.0099,0.57,5.5857,0.8758,2.1274,27914848.1938,19552620.5543,634717.1936,77882426.4607,54551811.3465
601988.SH,20131212,2.79,2.8,2.78,2.79,2.79,0.0,0.0,145134.99,40404.209,0.0074,0.63,5.5857,0.8758,2.1274,27914848.1938,19552620.5543,634717.1936,77882426.4607,54551811.3465
601988.SH,20131213,2.78,2.78,2.75,2.76,2.79,-0.03,-1.08,347405.03,96168.272,0.0178,1.66,5.5256,0.8664,2.1045,27914848.1938,19552620.5543,634717.1936,77044981.0149,53965232.7299
601988.SH,20131216,2.76,2.77,2.71,2.72,2.76,-0.04,-1.45,397873.55,108821.58,0.0203,1.85,5.4455,0.8538,2.074,27914848.1938,19552620.5543,634717.1936,75928387.0871,53183127.9077
601988.SH,20131217,2.73,2.74,2.7,2.7,2.72,-0.02,-0.74,257852.44,69986.057,0.0132,1.02,5.4055,0.8476,2.0588,27914848.1938,19552620.5543,634717.1936,75370090.1233,52792075.4966
601988.SH,20131218,2.7,2.71,2.69,2.7,2.7,0.0,0.0,181178.15,48852.77,0.0093,0.67,5.4055,0.8476,2.0588,27914848.1938,19552620.5543,634717.1936,75370090.1233,52792075.4966
601988.SH,20131219,2.7,2.71,2.67,2.68,2.7,-0.02,-0.74,239888.72,64496.327,0.0123,0.9,5.3655,0.8413,2.0435,27914848.1938,19552620.5543,634717.1936,74811793.1594,52401023.0855
601988.SH,20131220,2.69,2.69,2.61,2.62,2.68,-0.06,-2.24,342910.5,90801.735,0.0175,1.2,5.2453,0.8224,1.9978,27914848.1938,19552620.5543,634717.1936,73136902.2678,51227865.8523
601988.SH,20131223,2.63,2.66,2.62,2.66,2.62,0.04,1.53,233734.56,61853.092,0.012,0.82,5.3254,0.835,2.0283,27914848.1938,19552620.5543,634717.1936,74253496.1955,52009970.6744
601988.SH,20131224,2.66,2.67,2.64,2.65,2.66,-0.01,-0.38,165959.68,44058.914,0.0085,0.66,5.3054,0.8319,2.0207,27914848.1938,19552620.5543,634717.1936,73974347.7136,51814444.4689
601988.SH,20131225,2.65,2.67,2.64,2.66,2.65,0.01,0.38,142281.43,37812.268,0.0073,0.61,5.3254,0.835,2.0283,27914848.1938,19552620.5543,634717.1936,74253496.1955,52009970.6744
601988.SH,20131226,2.65,2.66,2.61,2.63,2.66,-0.03,-1.13,211071.46,55522.45,0.0108,0.94,5.2654,0.8256,2.0054,27914848.1938,19552620.5543,634717.1936,73416050.7497,51423392.0578
601988.SH,20131227,2.63,2.67,2.62,2.66,2.63,0.03,1.14,271282.47,71709.909,0.0139,1.24,5.3254,0.835,2.0283,27914848.1938,19552620.5543,634717.1936,74253496.1955,52009970.6744
601988.SH,20131230,2.67,2.67,2.59,2.61,2.66,-0.05,-1.88,1143279.08,298075.36,0.0585,5.58,5.2253,0.8193,1.9902,27914848.1938,19552620.5543,634717.1936,72857753.7858,51032339.6467
601988.SH,20131231,2.6,2.63,2.59,2.62,2.61,0.01,0.38,539903.8,141071.871,0.0276,1.4,5.2453,0.8224,1.9978,27914848.1938,19552620.5543,634717.1936,73136902.2678,51227865.8523
601988.SH,20140102,2.62,2.62,2.59,2.61,2.62,-0.01,-0.38,416325.59,108459.528,0.0213,0.9,5.2253,0.8193,1.9902,27914848.1938,19552620.5543,634717.1936,72857753.7858,51032339.6467
601988.SH,20140103,2.6,2.61,2.56,2.56,2.61,-0.05,-1.92,455177.35,117134.39,0.0233,0.88,5.1252,0.8036,1.952,27914848.1938,19552620.5543,634717.1936,71462011.3761,50054708.619
601988.SH,20140106,2.57,2.57,2.5,2.53,2.56,-0.03,-1.17,686747.31,173051.055,0.0351,1.22,5.0691,0.7943,1.9306,27936455.2437,19574227.6042,656324.2435,70679231.7666,49522795.8386
601988.SH,20140107,2.51,2.52,2.49,2.52,2.53,-0.01,-0.4,532938.28,133574.493,0.0272,0.82,5.049,0.7911,1.923,27936455.2437,19574227.6042,656324.2435,70399867.2141,49327053.5626
601988.SH,20140108,2.51,2.54,2.49,2.51,2.52,-0.01,-0.4,690879.17,173915.463,0.0353,1.31,5.029,0.788,1.9154,27936455.2437,19574227.6042,656324.2435,70120502.6617,49131311.2865
601988.SH,20140109,2.51,2.53,2.49,2.5,2.51,-0.01,-0.4,453398.05,113973.555,0.0232,0.81,5.009,0.7848,1.9078,27936455.2437,19574227.6042,656324.2435,69841138.1093,48935569.0105
601988.SH,20140110,2.5,2.51,2.49,2.49,2.5,-0.01,-0.4,410090.92,102435.148,0.021,0.73,4.9889,0.7817,1.9001,27936455.2437,19574227.6042,656324.2435,69561773.5568,48739826.7345
601988.SH,20140113,2.5,2.52,2.5,2.52,2.49,0.03,1.2,294693.67,73908.989,0.0151,0.53,5.049,0.7911,1.923,27936455.2437,19574227.6042,656324.2435,70399867.2141,49327053.5626
601988.SH,20140114,2.51,2.52,2.5,2.51,2.52,-0.01,-0.4,306263.24,76833.354,0.0156,0.64,5.029,0.788,1.9154,27936455.2437,19574227.6042,656324.2435,70120502.6617,49131311.2865
601988.SH,20140115,2.51,2.52,2.5,2.51,2.51,0.0,0.0,506141.92,127028.491,0.0259,1.17,5.029,0.788,1.9154,27936455.2437,19574227.6042,656324.2435,70120502.6617,49131311.2865
601988.SH,20140116,2.51,2.52,2.49,2.5,2.51,-0.01,-0.4,313815.8,78559.188,0.016,0.8,5.009,0.7848,1.9078,27936455.2437,19574227.6042,656324.2435,69841138.1093,48935569.0105
601988.SH,20140117,2.5,2.5,2.48,2.48,2.5,-0.02,-0.8,413264.12,102918.949,0.0211,1.13,4.9689,0.7786,1.8925,27936455.2437,19574227.6042,656324.2435,69282409.0044,48544084.4584
601988.SH,20140120,2.49,2.49,2.45,2.47,2.48,-0.01,-0.4,397978.54,98324.278,0.0203,1.08,4.9489,0.7754,1.8849,27936455.2437,19574227.6042,656324.2435,69003044.4519,48348342.1824
601988.SH,20140121,2.46,2.48,2.46,2.47,2.47,0.0,0.0,331435.19,81900.683,0.0169,0.86,4.9489,0.7754,1.8849,27936455.2437,19574227.6042,656324.2435,69003044.4519,48348342.1824
601988.SH,20140122,2.47,2.51,2.47,2.51,2.47,0.04,1.62,521029.26,129709.012,0.0266,1.33,5.029,0.788,1.9154,27936455.2437,19574227.6042,656324.2435,70120502.6617,49131311.2865
601988.SH,20140123,2.5,2.5,2.48,2.48,2.51,-0.03,-1.2,401742.47,99927.47,0.0205,1.02,4.9689,0.7786,1.8925,27936455.2437,19574227.6042,656324.2435,69282409.0044,48544084.4584
601988.SH,20140124,2.48,2.5,2.47,2.49,2.48,0.01,0.4,362897.22,90143.605,0.0185,0.88,4.9889,0.7817,1.9001,27936455.2437,19574227.6042,656324.2435,69561773.5568,48739826.7345
601988.SH,20140127,2.48,2.49,2.46,2.48,2.49,-0.01,-0.4,437152.1,107888.616,0.0223,1.08,4.9689,0.7786,1.8925,27936455.2437,19574227.6042,656324.2435,69282409.0044,48544084.4584
601988.SH,20140128,2.48,2.5,2.47,2.49,2.48,0.01,0.4,298072.67,74181.701,0.0152,0.73,4.9889,0.7817,1.9001,27936455.2437,19574227.6042,656324.2435,69561773.5568,48739826.7345
601988.SH,20140129,2.5,2.53,2.49,2.53,2.49,0.04,1.61,390610.87,98209.737,0.02,0.97,5.0691,0.7943,1.9306,27936455.2437,19574227.6042,656324.2435,70679231.7666,49522795.8386
601988.SH,20140130,2.52,2.53,2.51,2.51,2.53,-0.02,-0.79,195957.19,49307.902,0.01,0.52,5.029,0.788,1.9154,27936455.2437,19574227.6042,656324.2435,70120502.6617,49131311.2865
601988.SH,20140207,2.5,2.5,2.48,2.49,2.51,-0.02,-0.8,216226.83,53884.782,0.011,0.64,4.9889,0.7817,1.9001,27936455.2437,19574227.6042,656324.2435,69561773.5568,48739826.7345
601988.SH,20140210,2.5,2.52,2.49,2.51,2.49,0.02,0.8,364737.21,91530.212,0.0186,1.19,5.029,0.788,1.9154,27936455.2437,19574227.6042,656324.2435,70120502.6617,49131311.2865
601988.SH,20140211,2.51,2.56,2.5,2.55,2.51,0.04,1.59,606532.22,154036.203,0.031,2.07,5.1092,0.8005,1.9459,27936455.2437,19574227.6042,656324.2435,71237960.8714,49914280.3907
601988.SH,20140212,2.54,2.56,2.53,2.54,2.55,-0.01,-0.39,297368.56,75729.081,0.0152,0.84,5.0891,0.7974,1.9383,27936455.2437,19574227.6042,656324.2435,70958596.319,49718538.1147
601988.SH,20140213,2.54,2.57,2.53,2.55,2.54,0.01,0.39,484988.52,123653.832,0.0248,1.44,5.1092,0.8005,1.9459,27936455.2437,19574227.6042,656324.2435,71237960.8714,49914280.3907
601988.SH,20140214,2.55,2.55,2.53,2.54,2.55,-0.01,-0.39,273423.45,69361.069,0.014,0.69,5.0891,0.7974,1.9383,27936455.2437,19574227.6042,656324.2435,70958596.319,49718538.1147
601988.SH,20140217,2.54,2.56,2.54,2.55,2.54,0.01,0.39,314238.85,80066.068,0.0161,0.78,5.1092,0.8005,1.9459,27936455.2437,19574227.6042,656324.2435,71237960.8714,49914280.3907
601988.SH,20140218,2.55,2.56,2.53,2.54,2.55,-0.01,-0.39,300070.47,76423.836,0.0153,0.76,5.0891,0.7974,1.9383,27936455.2437,19574227.6042,656324.2435,70958596.319,49718538.1147
601988.SH,20140219,2.54,2.67,2.53,2.63,2.54,0.09,3.54,1055675.87,274934.622,0.0539,3.16,5.2694,0.8257,2.007,27936455.2437,19574227.6042,656324.2435,73472877.2909,51480218.599
601988.SH,20140220,2.62,2.64,2.6,2.61,2.63,-0.02,-0.76,456293.91,119251.946,0.0233,0.94,5.2294,0.8194,1.9917,27936455.2437,19574227.6042,656324.2435,72914148.1861,51088734.047
601988.SH,20140221,2.6,2.61,2.56,2.58,2.61,-0.03,-1.15,279837.1,72160.543,0.0143,0.58,5.1693,0.81,1.9688,27936455.2437,19574227.6042,656324.2435,72076054.5287,50501507.2188
601988.SH,20140224,2.57,2.58,2.51,2.53,2.58,-0.05,-1.94,298145.62,75493.512,0.0152,0.62,5.0691,0.7943,1.9306,27936455.2437,19574227.6042,656324.2435,70679231.7666,49522795.8386
601988.SH,20140225,2.53,2.55,2.51,2.54,2.53,0.01,0.4,341588.46,86566.653,0.0175,0.71,5.0891,0.7974,1.9383,27936455.2437,19574227.6042,656324.2435,70958596.319,49718538.1147
601988.SH,20140226,2.53,2.54,2.5,2.51,2.54,-0.03,-1.18,200249.14,50406.089,0.0102,0.41,5.029,0.788,1.9154,27936455.2437,19574227.6042,656324.2435,70120502.6617,49131311.2865
601988.SH,20140227,2.52,2.54,2.5,2.53,2.51,0.02,0.8,270549.47,68159.894,0.0138,0.86,5.0691,0.7943,1.9306,27936455.2437,19574227.6042,656324.2435,70679231.7666,49522795.8386
601988.SH,20140228,2.52,2.53,2.5,2.51,2.53,-0.02,-0.79,293486.17,73678.774,0.015,1.06,5.029,0.788,1.9154,27936455.2437,19574227.6042,656324.2435,70120502.6617,49131311.2865
601988.SH,20140303,2.51,2.52,2.49,2.5,2.51,-0.01,-0.4,421132.18,105306.37,0.0215,1.5,5.009,0.7848,1.9078,27936455.2437,19574227.6042,656324.2435,69841138.1093,48935569.0105
601988.SH,20140304,2.5,2.5,2.48,2.5,2.5,0.0,0.0,266589.13,66354.397,0.0136,0.87,5.009,0.7848,1.9078,27936455.2437,19574227.6042,656324.2435,69841138.1093,48935569.0105
601988.SH,20140305,2.5,2.5,2.47,2.49,2.5,-0.01,-0.4,322687.17,80190.882,0.0165,1.11,4.9889,0.7817,1.9001,27936455.2437,19574227.6042,656324.2435,69561773.5568,48739826.7345
601988.SH,20140306,2.48,2.5,2.47,2.5,2.49,0.01,0.4,198142.77,49231.977,0.0101,0.63,5.009,0.7848,1.9078,27936455.2437,19574227.6042,656324.2435,69841138.1093,48935569.0105
601988.SH,20140307,2.5,2.52,2.49,2.49,2.5,-0.01,-0.4,208097.78,52032.533,0.0106,0.69,4.9889,0.7817,1.9001,27936455.2437,19574227.6042,656324.2435,69561773.5568,48739826.7345
601988.SH,20140310,2.48,2.49,2.45,2.46,2.49,-0.03,-1.2,367495.11,90680.965,0.0188,1.3,4.9288,0.7723,1.8772,27936455.2437,19574227.6042,656324.2435,68723679.8995,48152599.9063
601988.SH,20140311,2.46,2.46,2.45,2.46,2.46,0.0,0.0,223207.67,54761.67,0.0114,0.82,4.9288,0.7723,1.8772,27936455.2437,19574227.6042,656324.2435,68723679.8995,48152599.9063
601988.SH,20140312,2.46,2.47,2.44,2.45,2.46,-0.01,-0.41,292558.28,71755.377,0.0149,1.11,4.9088,0.7692,1.8696,27936455.2437,19574227.6042,656324.2435,68444315.3471,47956857.6303
601988.SH,20140313,2.46,2.53,2.46,2.49,2.45,0.04,1.63,475254.69,118761.666,0.0243,1.84,4.9889,0.7817,1.9001,27936455.2437,19574227.6042,656324.2435,69561773.5568,48739826.7345
601988.SH,20140314,2.49,2.49,2.45,2.47,2.49,-0.02,-0.8,328556.03,81115.532,0.0168,1.05,4.9489,0.7754,1.8849,27936455.2437,19574227.6042,656324.2435,69003044.4519,48348342.1824
601988.SH,20140317,2.48,2.49,2.47,2.48,2.47,0.01,0.4,168384.03,41659.367,0.0086,0.5,4.9689,0.7786,1.8925,27936455.2437,19574227.6042,656324.2435,69282409.0044,48544084.4584
601988.SH,20140318,2.48,2.49,2.46,2.47,2.48,-0.01,-0.4,177284.03,43828.67,0.0091,0.6,4.9489,0.7754,1.8849,27936455.2437,19574227.6042,656324.2435,69003044.4519,48348342.1824
601988.SH,20140319,2.47,2.48,2.44,2.47,2.47,0.0,0.0,281581.05,69118.478,0.0144,0.98,4.9489,0.7754,1.8849,27936455.2437,19574227.6042,656324.2435,69003044.4519,48348342.1824
601988.SH,20140320,2.46,2.49,2.45,2.46,2.47,-0.01,-0.4,270126.1,66762.942,0.0138,0.94,4.9288,0.7723,1.8772,27936455.2437,19574227.6042,656324.2435,68723679.8995,48152599.9063
601988.SH,20140321,2.46,2.54,2.45,2.53,2.46,0.07,2.85,774736.52,193579.863,0.0396,3.16,5.0691,0.7943,1.9306,27936455.2437,19574227.6042,656324.2435,70679231.7666,49522795.8386
601988.SH,20140324,2.54,2.55,2.51,2.54,2.53,0.01,0.4,423137.46,107119.731,0.0216,1.27,5.0891,0.7974,1.9383,27936455.2437,19574227.6042,656324.2435,70958596.319,49718538.1147
601988.SH,20140325,2.53,2.54,2.52,2.54,2.54,0.0,0.0,225566.75,57053.604,0.0115,0.59,5.0891,0.7974,1.9383,27936455.2437,19574227.6042,656324.2435,70958596.319,49718538.1147
601988.SH,20140326,2.53,2.55,2.53,2.54,2.54,0.0,0.0,259537.85,65895.344,0.0133,0.66,5.0891,0.7974,1.9383,27936455.2437,19574227.6042,656324.2435,70958596.319,49718538.1147
601988.SH,20140327,2.55,2.59,2.54,2.56,2.54,0.02,0.79,528978.27,135441.914,0.027,1.35,4.5578,0.7741,1.755,27936455.2437,19574227.6042,656324.2435,71517325.4239,50110022.6668
601988.SH,20140328,2.57,2.61,2.56,2.58,2.56,0.02,0.78,933386.97,240626.468,0.0477,2.11,4.5934,0.7801,1.7687,27936455.2437,19574227.6042,656324.2435,72076054.5287,50501507.2188
601988.SH,20140331,2.58,2.59,2.56,2.59,2.58,0.01,0.39,425169.2,109608.502,0.0217,0.9,4.6112,0.7831,1.7756,27936455.2437,19574227.6042,656324.2435,72355419.0812,50697249.4949
601988.SH,20140401,2.58,2.6,2.57,2.59,2.59,0.0,0.0,310127.59,80239.534,0.0158,0.65,4.6112,0.7831,1.7756,27936455.2437,19574227.6042,656324.2435,72355419.0812,50697249.4949
601988.SH,20140402,2.59,2.6,2.58,2.6,2.59,0.01,0.39,250858.09,65066.097,0.0128,0.51,4.629,0.7862,1.7824,27936455.2437,19574227.6042,656324.2435,72634783.6336,50892991.7709
601988.SH,20140403,2.6,2.6,2.57,2.58,2.6,-0.02,-0.77,380096.34,98250.137,0.0194,0.78,4.5934,0.7801,1.7687,27936455.4563,19574227.8168,656324.2435,72076055.0773,50501507.7673
601988.SH,20140404,2.57,2.6,2.57,2.6,2.58,0.02,0.78,197807.16,51158.059,0.0101,0.43,4.629,0.7862,1.7824,27936455.4563,19574227.8168,656324.4561,72634784.1864,50892992.3237
601988.SH,20140408,2.6,2.65,2.58,2.64,2.6,0.04,1.54,560915.45,147236.025,0.0287,1.79,4.7003,0.7983,1.8098,27936455.4563,19574227.8168,656324.4561,73752242.4046,51675961.4364
601988.SH,20140409,2.64,2.66,2.63,2.63,2.64,-0.01,-0.38,283255.34,74832.757,0.0145,0.83,4.6825,0.7952,1.803,27936455.4563,19574227.8168,656324.4561,73472877.8501,51480219.1582
601988.SH,20140410,2.63,2.67,2.62,2.67,2.63,0.04,1.52,482769.58,127713.381,0.0247,1.44,4.7537,0.8073,1.8304,27936455.4563,19574227.8168,656324.4561,74590336.0683,52263188.2709
601988.SH,20140411,2.66,2.69,2.65,2.68,2.67,0.01,0.37,477306.48,127232.701,0.0244,1.25,4.7715,0.8104,1.8373,27936455.4563,19574227.8168,656324.4561,74869700.6229,52458930.549
601988.SH,20140414,2.67,2.69,2.64,2.67,2.68,-0.01,-0.37,387016.08,103174.539,0.0198,0.97,4.7537,0.8073,1.8304,27936455.4563,19574227.8168,656324.4561,74590336.0683,52263188.2709
601988.SH,20140415,2.66,2.67,2.62,2.62,2.67,-0.05,-1.87,307419.18,81247.601,0.0157,0.7,4.6647,0.7922,1.7961,27936455.4563,19574227.8168,656324.4561,73193513.2955,51284476.88
601988.SH,20140416,2.62,2.65,2.61,2.63,2.62,0.01,0.38,188205.18,49548.586,0.0096,0.49,4.6825,0.7952,1.803,27936455.4563,19574227.8168,656324.4561,73472877.8501,51480219.1582
601988.SH,20140417,2.64,2.64,2.62,2.63,2.63,0.0,0.0,152521.63,40119.571,0.0078,0.41,4.6825,0.7952,1.803,27936455.4563,19574227.8168,656324.4561,73472877.8501,51480219.1582
601988.SH,20140418,2.62,2.64,2.61,2.63,2.63,0.0,0.0,170308.12,44644.983,0.0087,0.56,4.6825,0.7952,1.803,27936455.4563,19574227.8168,656324.4561,73472877.8501,51480219.1582
601988.SH,20140421,2.62,2.64,2.6,2.6,2.63,-0.03,-1.14,192093.78,50346.27,0.0098,0.8,4.629,0.7862,1.7824,27936455.4563,19574227.8168,656324.4561,72634784.1864,50892992.3237
601988.SH,20140422,2.6,2.64,2.57,2.63,2.6,0.03,1.15,249138.46,64853.201,0.0127,1.23,4.6825,0.7952,1.803,27936455.4563,19574227.8168,656324.4561,73472877.8501,51480219.1582
601988.SH,20140423,2.62,2.63,2.6,2.61,2.63,-0.02,-0.76,165326.16,43162.469,0.0084,0.87,4.6468,0.7892,1.7893,27936455.4563,19574227.8168,656324.4561,72914148.7409,51088734.6018
601988.SH,20140424,2.61,2.62,2.59,2.6,2.61,-0.01,-0.38,172144.31,44845.139,0.0088,0.93,4.629,0.7862,1.7824,27936455.4563,19574227.8168,656324.4561,72634784.1864,50892992.3237
601988.SH,20140425,2.61,2.63,2.6,2.61,2.6,0.01,0.38,271962.05,71234.63,0.0139,1.43,4.6468,0.7497,1.7893,27936455.4563,19574227.8168,656324.4561,72914148.7409,51088734.6018
601988.SH,20140428,2.62,2.63,2.6,2.62,2.61,0.01,0.38,247401.61,64685.72,0.0126,1.18,4.6647,0.7526,1.7961,27936455.4563,19574227.8168,656324.4561,73193513.2955,51284476.88
601988.SH,20140429,2.62,2.62,2.6,2.61,2.62,-0.01,-0.38,177614.52,46426.19,0.0091,0.8,4.6468,0.7497,1.7893,27936455.4563,19574227.8168,656324.4561,72914148.7409,51088734.6018
601988.SH,20140430,2.61,2.62,2.6,2.6,2.61,-0.01,-0.38,217705.43,56699.058,0.0111,1.05,4.629,0.7469,1.7824,27936455.4563,19574227.8168,656324.4561,72634784.1864,50892992.3237
601988.SH,20140505,2.61,2.61,2.58,2.6,2.6,0.0,0.0,238774.6,61836.569,0.0122,1.1,4.629,0.7469,1.7824,27936455.4563,19574227.8168,656324.4561,72634784.1864,50892992.3237
601988.SH,20140506,2.59,2.6,2.58,2.59,2.6,-0.01,-0.38,153965.02,39941.496,0.0079,0.67,4.6112,0.744,1.7756,27936455.4563,19574227.8168,656324.4561,72355419.6318,50697250.0455
601988.SH,20140507,2.59,2.61,2.59,2.6,2.59,0.01,0.39,176006.89,45716.696,0.009,0.85,4.629,0.7469,1.7824,27936455.4563,19574227.8168,656324.4561,72634784.1864,50892992.3237
601988.SH,20140508,2.6,2.61,2.59,2.61,2.6,0.01,0.38,254481.54,66163.404,0.013,1.32,4.6468,0.7497,1.7893,27936455.4563,19574227.8168,656324.4561,72914148.7409,51088734.6018
601988.SH,20140509,2.6,2.61,2.59,2.61,2.61,0.0,0.0,171537.58,44691.389,0.0088,0.82,4.6468,0.7497,1.7893,27936455.4563,19574227.8168,656324.4561,72914148.7409,51088734.6018
601988.SH,20140512,2.61,2.65,2.61,2.64,2.61,0.03,1.15,496289.24,130427.857,0.0254,2.49,4.7003,0.7583,1.8098,27936455.4563,19574227.8168,656324.4561,73752242.4046,51675961.4364
601988.SH,20140513,2.64,2.65,2.63,2.65,2.64,0.01,0.38,180490.62,47591.208,0.0092,0.72,4.7181,0.7612,1.8167,27936455.4563,19574227.8168,656324.4561,74031606.9592,51871703.7145
601988.SH,20140514,2.65,2.66,2.63,2.65,2.65,0.0,0.0,196104.9,51884.123,0.01,0.77,4.7181,0.7612,1.8167,27936455.4563,19574227.8168,656324.4561,74031606.9592,51871703.7145
601988.SH,20140515,2.64,2.66,2.64,2.65,2.65,0.0,0.0,181522.25,48086.455,0.0093,0.7,4.7181,0.7612,1.8167,27936455.4563,19574227.8168,656324.4561,74031606.9592,51871703.7145
601988.SH,20140516,2.64,2.66,2.64,2.65,2.65,0.0,0.0,143800.6,38101.384,0.0073,0.59,4.7181,0.7612,1.8167,27936455.4563,19574227.8168,656324.4561,74031606.9592,51871703.7145
601988.SH,20140519,2.65,2.66,2.64,2.65,2.65,0.0,0.0,351357.16,93119.74,0.0179,1.47,4.7181,0.7612,1.8167,27936455.4563,19574227.8168,656324.4561,74031606.9592,51871703.7145
601988.SH,20140520,2.65,2.66,2.64,2.65,2.65,0.0,0.0,170711.15,45297.865,0.0087,0.81,4.7181,0.7612,1.8167,27936455.4563,19574227.8168,656324.4561,74031606.9592,51871703.7145
601988.SH,20140521,2.64,2.67,2.63,2.66,2.65,0.01,0.38,241475.59,64001.411,0.0123,1.16,4.7359,0.7641,1.8235,27936455.4563,19574227.8168,656324.4561,74310971.5138,52067445.9927
601988.SH,20140522,2.66,2.68,2.65,2.67,2.66,0.01,0.38,198355.35,52979.837,0.0101,0.91,4.7537,0.767,1.8304,27936455.4563,19574227.8168,656324.4561,74590336.0683,52263188.2709
601988.SH,20140523,2.67,2.68,2.66,2.68,2.67,0.01,0.37,168072.3,44892.266,0.0086,0.76,4.7715,0.7698,1.8373,27936455.4563,19574227.8168,656324.4561,74869700.6229,52458930.549
601988.SH,20140526,2.68,2.69,2.67,2.69,2.68,0.01,0.37,134753.17,36154.783,0.0069,0.6,4.7893,0.7727,1.8441,27936455.4563,19574227.8168,656324.4561,75149065.1774,52654672.8272
601988.SH,20140527,2.68,2.69,2.68,2.68,2.69,-0.01,-0.37,225612.64,60599.998,0.0115,1.24,4.7715,0.7698,1.8373,27936455.4563,19574227.8168,656324.4561,74869700.6229,52458930.549
601988.SH,20140528,2.68,2.7,2.68,2.69,2.68,0.01,0.37,263611.03,70870.747,0.0135,1.36,4.7893,0.7727,1.8441,27936455.4563,19574227.8168,656324.4561,75149065.1774,52654672.8272
601988.SH,20140529,2.7,2.7,2.68,2.69,2.69,0.0,0.0,168382.58,45346.051,0.0086,0.85,4.7893,0.7727,1.8441,27936455.4563,19574227.8168,656324.4561,75149065.1774,52654672.8272
601988.SH,20140530,2.69,2.69,2.67,2.67,2.69,-0.02,-0.74,206368.97,55381.627,0.0105,1.07,4.7537,0.767,1.8304,27936455.4563,19574227.8168,656324.4561,74590336.0683,52263188.2709
601988.SH,20140603,2.68,2.73,2.68,2.72,2.67,0.05,1.87,477030.54,129347.918,0.0244,2.39,4.8427,0.7813,1.8647,27936455.4563,19574227.8168,656324.4561,75987158.8411,53241899.6617
601988.SH,20140604,2.72,2.73,2.69,2.72,2.72,0.0,0.0,308888.2,83568.778,0.0158,1.15,4.8427,0.7813,1.8647,27936455.4563,19574227.8168,656324.4561,75987158.8411,53241899.6617
601988.SH,20140605,2.71,2.74,2.7,2.73,2.72,0.01,0.37,276868.59,75450.347,0.0141,0.97,4.8605,0.7842,1.8715,27936455.4563,19574227.8168,656324.4561,76266523.3957,53437641.9399
601988.SH,20140606,2.73,2.74,2.69,2.7,2.73,-0.03,-1.1,252560.11,68608.621,0.0129,0.88,4.8071,0.7756,1.851,27936455.4563,19574227.8168,656324.4561,75428429.732,52850415.1054
601988.SH,20140609,2.7,2.73,2.69,2.72,2.7,0.02,0.74,265444.31,72067.825,0.0136,0.87,4.8427,0.7813,1.8647,27936455.4563,19574227.8168,656324.4561,75987158.8411,53241899.6617
601988.SH,20140610,2.71,2.74,2.71,2.74,2.72,0.02,0.74,336147.22,91666.689,0.0172,1.06,4.8783,0.7871,1.8784,27936455.4563,19574227.8168,656324.4561,76545887.9503,53633384.218
601988.SH,20140611,2.74,2.75,2.73,2.74,2.74,0.0,0.0,228137.39,62440.431,0.0117,0.79,4.8783,0.7871,1.8784,27936455.4563,19574227.8168,656324.4561,76545887.9503,53633384.218
601988.SH,20140612,2.74,2.76,2.73,2.76,2.74,0.02,0.73,238142.87,65500.691,0.0122,0.88,4.9139,0.7928,1.8921,27936455.4563,19574227.8168,656324.4561,77104617.0594,54024868.7744
601988.SH,20140613,2.76,2.8,2.75,2.8,2.76,0.04,1.45,549527.6,153118.61,0.0281,2.08,4.9851,0.8043,1.9195,27936455.4563,19574227.8168,656324.4561,78222075.2776,54807837.887
601988.SH,20140616,2.79,2.82,2.78,2.81,2.8,0.01,0.36,484285.33,135532.713,0.0247,1.5,5.0029,0.8072,1.9264,27936455.4563,19574227.8168,656324.4561,78501439.8322,55003580.1652
601988.SH,20140617,2.8,2.81,2.78,2.78,2.81,-0.03,-1.07,291608.55,81404.052,0.0149,0.79,4.9495,0.7986,1.9058,27936455.4563,19574227.8168,656324.4561,77663346.1685,54416353.3307
601988.SH,20140618,2.78,2.78,2.74,2.76,2.78,-0.02,-0.72,434454.41,119573.039,0.0222,1.21,4.9139,0.7928,1.8921,27936455.4563,19574227.8168,656324.4561,77104617.0594,54024868.7744
601988.SH,20140619,2.76,2.76,2.72,2.72,2.76,-0.04,-1.45,230528.74,63152.883,0.0118,0.58,4.8427,0.7813,1.8647,27936455.4563,19574227.8168,656324.4561,75987158.8411,53241899.6617
601988.SH,20140620,2.72,2.75,2.71,2.75,2.72,0.03,1.1,283060.68,77425.393,0.0145,0.71,4.8961,0.9424,1.8852,27936460.633,19574232.9935,656329.6328,76825266.7408,53829140.7321
601988.SH,20140623,2.75,2.76,2.73,2.73,2.75,-0.02,-0.73,249561.55,68529.443,0.0127,0.72,4.8605,0.9355,1.8715,27936460.633,19574232.9935,656329.6328,76266537.5281,53437656.0723
601988.SH,20140624,2.74,2.76,2.73,2.75,2.73,0.02,0.73,248190.19,68096.373,0.0127,0.83,4.8961,0.9424,1.8852,27936460.633,19574232.9935,656329.6328,76825266.7408,53829140.7321
601988.SH,20140625,2.75,2.77,2.74,2.77,2.75,0.02,0.73,322764.37,88887.474,0.0165,1.12,4.9317,0.9493,1.899,27936460.633,19574232.9935,656329.6328,77383995.9534,54220625.392
601988.SH,20140626,2.77,2.78,2.75,2.77,2.77,0.0,0.0,599901.85,166068.971,0.0306,2.25,4.9317,0.9493,1.899,27936460.633,19574232.9935,656329.6328,77383995.9534,54220625.392
601988.SH,20140627,2.58,2.58,2.53,2.54,2.57,-0.03,-1.17,477584.35,121566.682,0.0244,1.4,4.5222,0.9331,1.7413,27936460.633,19574232.9935,656329.6328,70958610.0078,49718551.8035
601988.SH,20140630,2.55,2.56,2.54,2.55,2.54,0.01,0.39,237915.72,60688.85,0.0122,0.63,4.54,0.9368,1.7481,27936460.633,19574232.9935,656329.6328,71237974.6142,49914294.1334
601988.SH,20140701,2.56,2.57,2.55,2.56,2.55,0.01,0.39,247263.39,63279.859,0.0126,0.66,4.5578,0.9405,1.755,27936460.633,19574232.9935,656329.6328,71517339.2205,50110036.4634
601988.SH,20140702,2.56,2.58,2.56,2.58,2.56,0.02,0.78,231003.54,59399.969,0.0118,0.61,4.5934,0.9478,1.7687,27936460.633,19574232.9935,656329.6328,72076068.4331,50501521.1232
601988.SH,20140703,2.57,2.6,2.56,2.59,2.58,0.01,0.39,260738.01,67319.825,0.0133,0.73,4.6112,0.9515,1.7756,27936460.633,19574232.9935,656329.6328,72355433.0395,50697263.4532
601988.SH,20140704,2.59,2.6,2.58,2.59,2.59,0.0,0.0,184840.5,47805.724,0.0094,0.64,4.6112,0.9515,1.7756,27936460.633,19574232.9935,656329.6328,72355433.0395,50697263.4532
601988.SH,20140707,2.58,2.59,2.55,2.58,2.59,-0.01,-0.39,255788.46,65732.318,0.0131,1.1,4.5934,0.9478,1.7687,27936460.633,19574232.9935,656329.6328,72076068.4331,50501521.1232
601988.SH,20140708,2.57,2.58,2.55,2.58,2.58,0.0,0.0,284176.91,72943.449,0.0145,1.2,4.5934,0.9478,1.7687,27936460.633,19574232.9935,656329.6328,72076068.4331,50501521.1232
601988.SH,20140709,2.57,2.58,2.55,2.56,2.58,-0.02,-0.78,381120.17,97540.167,0.0195,1.57,4.5578,0.9405,1.755,27936460.633,19574232.9935,656329.6328,71517339.2205,50110036.4634
601988.SH,20140710,2.54,2.55,2.53,2.54,2.56,-0.02,-0.78,353297.4,89816.129,0.018,1.29,4.5222,0.9331,1.7413,27936460.633,19574232.9935,656329.6328,70958610.0078,49718551.8035
601988.SH,20140711,2.54,2.57,2.53,2.55,2.54,0.01,0.39,263898.96,67434.126,0.0135,0.9,4.54,0.9368,1.7481,27936460.633,19574232.9935,656329.6328,71237974.6142,49914294.1334
601988.SH,20140714,2.55,2.57,2.55,2.56,2.55,0.01,0.39,212709.15,54386.714,0.0109,0.69,4.5578,0.9405,1.755,27936460.633,19574232.9935,656329.6328,71517339.2205,50110036.4634
601988.SH,20140715,2.57,2.57,2.55,2.57,2.56,0.01,0.39,256867.4,65828.909,0.0131,0.86,4.5756,0.9441,1.7618,27936460.633,19574232.9935,656329.6328,71796703.8268,50305778.7933
601988.SH,20140716,2.57,2.57,2.56,2.57,2.57,0.0,0.0,218383.97,56006.106,0.0112,0.74,4.5756,0.9441,1.7618,27936460.633,19574232.9935,656329.6328,71796703.8268,50305778.7933
601988.SH,20140717,2.56,2.57,2.55,2.57,2.57,0.0,0.0,226432.33,57984.347,0.0116,0.87,4.5756,0.9441,1.7618,27936460.633,19574232.9935,656329.6328,71796703.8268,50305778.7933
601988.SH,20140718,2.56,2.57,2.55,2.57,2.57,0.0,0.0,283777.72,72674.049,0.0145,1.2,4.5756,0.9441,1.7618,27936460.633,19574232.9935,656329.6328,71796703.8268,50305778.7933
601988.SH,20140721,2.57,2.57,2.55,2.57,2.57,0.0,0.0,249264.03,63828.193,0.0127,1.04,4.5756,0.9441,1.7618,27936460.633,19574232.9935,656329.6328,71796703.8268,50305778.7933
601988.SH,20140722,2.56,2.57,2.55,2.57,2.57,0.0,0.0,356842.26,91450.632,0.0182,1.45,4.5756,0.9441,1.7618,27936460.633,19574232.9935,656329.6328,71796703.8268,50305778.7933
601988.SH,20140723,2.56,2.57,2.56,2.56,2.57,-0.01,-0.39,295878.63,75901.277,0.0151,1.11,4.5578,0.9405,1.755,27936460.633,19574232.9935,656329.6328,71517339.2205,50110036.4634
601988.SH,20140724,2.57,2.61,2.56,2.59,2.56,0.03,1.17,584982.23,151374.823,0.0299,2.07,4.6112,0.9515,1.7756,27936460.633,19574232.9935,656329.6328,72355433.0395,50697263.4532
601988.SH,20140725,2.6,2.62,2.59,2.61,2.59,0.02,0.77,334512.38,87205.434,0.0171,0.94,4.6468,0.9588,1.7893,27936460.633,19574232.9935,656329.6328,72914162.2521,51088748.113
601988.SH,20140728,2.62,2.72,2.62,2.7,2.61,0.09,3.45,1185010.85,318237.886,0.0605,3.25,4.8071,0.9919,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20140729,2.71,2.75,2.69,2.72,2.7,0.02,0.74,1152261.37,313203.097,0.0589,2.09,4.8427,0.9992,1.8647,27936460.633,19574232.9935,656329.6328,75987172.9218,53241913.7423
601988.SH,20140730,2.7,2.72,2.66,2.68,2.72,-0.04,-1.47,1104220.74,297619.265,0.0564,1.55,4.7715,0.9845,1.8373,27936460.633,19574232.9935,656329.6328,74869714.4964,52458944.4226
601988.SH,20140731,2.68,2.71,2.67,2.71,2.68,0.03,1.12,548182.14,147203.059,0.028,0.63,4.8249,0.9956,1.8578,27936460.633,19574232.9935,656329.6328,75707808.3154,53046171.4124
601988.SH,20140801,2.7,2.74,2.69,2.71,2.71,0.0,0.0,856231.69,232374.688,0.0437,0.99,4.8249,0.9956,1.8578,27936460.633,19574232.9935,656329.6328,75707808.3154,53046171.4124
601988.SH,20140804,2.72,2.73,2.7,2.73,2.71,0.02,0.74,730780.36,198655.469,0.0373,0.75,4.8605,1.0029,1.8715,27936460.633,19574232.9935,656329.6328,76266537.5281,53437656.0723
601988.SH,20140805,2.73,2.73,2.71,2.72,2.73,-0.01,-0.37,537556.72,146062.218,0.0275,0.61,4.8427,0.9992,1.8647,27936460.633,19574232.9935,656329.6328,75987172.9218,53241913.7423
601988.SH,20140806,2.71,2.72,2.69,2.71,2.72,-0.01,-0.37,440816.48,119079.364,0.0225,0.58,4.8249,0.9956,1.8578,27936460.633,19574232.9935,656329.6328,75707808.3154,53046171.4124
601988.SH,20140807,2.7,2.71,2.67,2.68,2.71,-0.03,-1.11,425168.75,114596.795,0.0217,0.68,4.7715,0.9845,1.8373,27936460.633,19574232.9935,656329.6328,74869714.4964,52458944.4226
601988.SH,20140808,2.68,2.69,2.67,2.69,2.68,0.01,0.37,308125.44,82616.999,0.0157,0.52,4.7893,0.9882,1.8441,27936460.633,19574232.9935,656329.6328,75149079.1028,52654686.7525
601988.SH,20140811,2.69,2.71,2.69,2.71,2.69,0.02,0.74,351056.9,94921.139,0.0179,0.72,4.8249,0.9956,1.8578,27936460.633,19574232.9935,656329.6328,75707808.3154,53046171.4124
601988.SH,20140812,2.7,2.71,2.69,2.7,2.71,-0.01,-0.37,300654.0,81022.211,0.0154,0.73,4.8071,0.9919,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20140813,2.7,2.7,2.68,2.7,2.7,0.0,0.0,290198.47,78021.618,0.0148,0.79,4.8071,0.9919,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20140814,2.7,2.7,2.68,2.69,2.7,-0.01,-0.37,277330.3,74595.556,0.0142,0.83,4.7893,0.9882,1.8441,27936460.633,19574232.9935,656329.6328,75149079.1028,52654686.7525
601988.SH,20140815,2.69,2.7,2.68,2.7,2.69,0.01,0.37,296591.23,79850.133,0.0152,0.97,4.8071,0.9919,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20140818,2.7,2.71,2.69,2.7,2.7,0.0,0.0,336811.01,90978.529,0.0172,1.11,4.8071,0.9919,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20140819,2.7,2.71,2.69,2.69,2.7,-0.01,-0.37,307244.28,82792.817,0.0157,1.02,4.7893,0.9882,1.8441,27936460.633,19574232.9935,656329.6328,75149079.1028,52654686.7525
601988.SH,20140820,2.7,2.71,2.69,2.7,2.69,0.01,0.37,400265.15,108018.672,0.0204,1.33,4.8071,0.781,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20140821,2.7,2.71,2.67,2.69,2.7,-0.01,-0.37,468963.9,126012.495,0.024,1.45,4.7893,0.7782,1.8441,27936460.633,19574232.9935,656329.6328,75149079.1028,52654686.7525
601988.SH,20140822,2.69,2.71,2.68,2.71,2.69,0.02,0.74,416038.66,112139.832,0.0213,1.15,4.8249,0.7839,1.8578,27936460.633,19574232.9935,656329.6328,75707808.3154,53046171.4124
601988.SH,20140825,2.7,2.7,2.68,2.7,2.71,-0.01,-0.37,368740.92,99125.793,0.0188,0.96,4.8071,0.781,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20140826,2.69,2.69,2.67,2.68,2.7,-0.02,-0.74,418433.56,112198.752,0.0214,1.07,4.7715,0.7753,1.8373,27936460.633,19574232.9935,656329.6328,74869714.4964,52458944.4226
601988.SH,20140827,2.68,2.68,2.67,2.67,2.68,-0.01,-0.37,211953.31,56686.418,0.0108,0.51,4.7537,0.7724,1.8304,27936460.633,19574232.9935,656329.6328,74590349.8901,52263202.0926
601988.SH,20140828,2.67,2.68,2.63,2.63,2.67,-0.04,-1.5,389448.05,103168.499,0.0199,1.03,4.6825,0.7608,1.803,27936460.633,19574232.9935,656329.6328,73472891.4648,51480232.7729
601988.SH,20140829,2.64,2.69,2.63,2.68,2.63,0.05,1.9,327463.91,86747.58,0.0167,0.91,4.7715,0.7753,1.8373,27936460.633,19574232.9935,656329.6328,74869714.4964,52458944.4226
601988.SH,20140901,2.67,2.68,2.65,2.66,2.68,-0.02,-0.75,439487.21,117128.837,0.0225,1.28,4.7359,0.7695,1.8235,27936460.633,19574232.9935,656329.6328,74310985.2838,52067459.7627
601988.SH,20140902,2.67,2.69,2.65,2.69,2.66,0.03,1.13,482807.75,128939.648,0.0247,1.35,4.7893,0.7782,1.8441,27936460.633,19574232.9935,656329.6328,75149079.1028,52654686.7525
601988.SH,20140903,2.68,2.71,2.68,2.71,2.69,0.02,0.74,540834.16,146119.44,0.0276,1.46,4.8249,0.7839,1.8578,27936460.633,19574232.9935,656329.6328,75707808.3154,53046171.4124
601988.SH,20140904,2.71,2.72,2.7,2.72,2.71,0.01,0.37,539364.95,146270.647,0.0276,1.24,4.8427,0.7868,1.8647,27936460.633,19574232.9935,656329.6328,75987172.9218,53241913.7423
601988.SH,20140905,2.72,2.75,2.71,2.74,2.72,0.02,0.74,596399.04,162886.731,0.0305,1.28,4.8783,0.7926,1.8784,27936460.633,19574232.9935,656329.6328,76545902.1344,53633398.4022
601988.SH,20140909,2.74,2.75,2.72,2.73,2.74,-0.01,-0.37,396914.75,108535.331,0.0203,0.76,4.8605,0.7897,1.8715,27936460.633,19574232.9935,656329.6328,76266537.5281,53437656.0723
601988.SH,20140910,2.73,2.73,2.7,2.71,2.73,-0.02,-0.73,506795.85,137169.096,0.0259,0.99,4.8249,0.7839,1.8578,27936460.633,19574232.9935,656329.6328,75707808.3154,53046171.4124
601988.SH,20140911,2.7,2.73,2.69,2.7,2.71,-0.01,-0.37,410295.89,111261.199,0.021,0.8,4.8071,0.781,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20140912,2.7,2.72,2.69,2.72,2.7,0.02,0.74,287132.79,77654.399,0.0147,0.59,4.8427,0.7868,1.8647,27936460.633,19574232.9935,656329.6328,75987172.9218,53241913.7423
601988.SH,20140915,2.71,2.72,2.7,2.71,2.72,-0.01,-0.37,450264.3,121942.174,0.023,1.02,4.8249,0.7839,1.8578,27936460.633,19574232.9935,656329.6328,75707808.3154,53046171.4124
601988.SH,20140916,2.72,2.75,2.7,2.72,2.71,0.01,0.37,1008785.4,274493.086,0.0515,2.46,4.8427,0.7868,1.8647,27936460.633,19574232.9935,656329.6328,75987172.9218,53241913.7423
601988.SH,20140917,2.71,2.71,2.69,2.7,2.72,-0.02,-0.74,563366.39,152052.789,0.0288,1.06,4.8071,0.781,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20140918,2.7,2.73,2.69,2.72,2.7,0.02,0.74,967578.89,262583.737,0.0494,1.78,4.8427,0.7868,1.8647,27936460.633,19574232.9935,656329.6328,75987172.9218,53241913.7423
601988.SH,20140919,2.72,2.72,2.7,2.72,2.72,0.0,0.0,457278.65,124037.256,0.0234,0.7,4.8427,0.7868,1.8647,27936460.633,19574232.9935,656329.6328,75987172.9218,53241913.7423
601988.SH,20140922,2.71,2.72,2.67,2.67,2.72,-0.05,-1.84,526493.5,141541.633,0.0269,0.76,4.7537,0.7724,1.8304,27936460.633,19574232.9935,656329.6328,74590349.8901,52263202.0926
601988.SH,20140923,2.67,2.69,2.66,2.68,2.67,0.01,0.37,358789.84,95867.476,0.0183,0.51,4.7715,0.7753,1.8373,27936460.633,19574232.9935,656329.6328,74869714.4964,52458944.4226
601988.SH,20140924,2.67,2.71,2.67,2.7,2.68,0.02,0.75,637905.98,171680.995,0.0326,1.11,4.8071,0.781,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20140925,2.71,2.72,2.69,2.7,2.7,0.0,0.0,569870.44,154038.576,0.0291,0.97,4.8071,0.781,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20140926,2.69,2.7,2.68,2.69,2.7,-0.01,-0.37,298726.46,80376.694,0.0153,0.59,4.7893,0.7782,1.8441,27936460.633,19574232.9935,656329.6328,75149079.1028,52654686.7525
601988.SH,20140929,2.69,2.7,2.67,2.68,2.69,-0.01,-0.37,792489.68,212895.409,0.0405,1.66,4.7715,0.7753,1.8373,27936460.633,19574232.9935,656329.6328,74869714.4964,52458944.4226
601988.SH,20140930,2.69,2.7,2.68,2.7,2.68,0.02,0.75,595407.44,160098.688,0.0304,1.12,4.8071,0.781,1.851,27936460.633,19574232.9935,656329.6328,75428443.7091,52850429.0825
601988.SH,20141008,2.69,2.7,2.68,2.69,2.7,-0.01,-0.37,637864.93,171465.44,0.0326,1.1,4.7893,0.7782,1.8441,27936460.633,19574232.9935,656329.6328,75149079.1028,52654686.7525
601988.SH,20141009,2.69,2.7,2.68,2.7,2.69,0.01,0.37,460420.12,123902.357,0.0235,0.8,4.81,0.7812,1.8521,27953524.1116,19591296.4721,673393.1114,75474515.1013,52896500.4747
601988.SH,20141010,2.69,2.7,2.67,2.69,2.7,-0.01,-0.37,515650.79,138232.861,0.0263,0.93,4.7922,0.7783,1.8452,27953524.1116,19591296.4721,673393.1114,75194979.8602,52700587.5099
601988.SH,20141013,2.68,2.68,2.66,2.67,2.69,-0.02,-0.74,540962.96,144166.403,0.0276,0.9,4.7566,0.7725,1.8315,27953524.1116,19591296.4721,673393.1114,74635909.378,52308761.5805
601988.SH,20141014,2.66,2.68,2.66,2.66,2.67,-0.01,-0.37,416784.78,111090.716,0.0213,0.76,4.7388,0.7696,1.8247,27953524.1116,19591296.4721,673393.1114,74356374.1369,52112848.6158
601988.SH,20141015,2.66,2.68,2.65,2.67,2.66,0.01,0.38,410309.24,109428.839,0.0209,0.8,4.7566,0.7725,1.8315,27953524.1116,19591296.4721,673393.1114,74635909.378,52308761.5805
601988.SH,20141016,2.66,2.7,2.66,2.67,2.67,0.0,0.0,763671.71,204544.953,0.039,1.63,4.7566,0.7725,1.8315,27953524.1116,19591296.4721,673393.1114,74635909.378,52308761.5805
601988.SH,20141017,2.67,2.68,2.66,2.67,2.67,0.0,0.0,483142.49,128860.166,0.0247,0.91,4.7566,0.7725,1.8315,27953524.1116,19591296.4721,673393.1114,74635909.378,52308761.5805
601988.SH,20141020,2.68,2.68,2.66,2.68,2.67,0.01,0.37,423559.72,113247.25,0.0216,0.81,4.7744,0.7754,1.8384,27953524.1116,19591296.4721,673393.1114,74915444.6191,52504674.5452
601988.SH,20141021,2.67,2.68,2.66,2.67,2.68,-0.01,-0.37,296360.78,79159.356,0.0151,0.59,4.7566,0.7725,1.8315,27953524.1116,19591296.4721,673393.1114,74635909.378,52308761.5805
601988.SH,20141022,2.66,2.68,2.66,2.68,2.67,0.01,0.37,449886.56,120316.003,0.023,0.95,4.7744,0.7754,1.8384,27953524.1116,19591296.4721,673393.1114,74915444.6191,52504674.5452
601988.SH,20141023,2.67,2.68,2.66,2.67,2.68,-0.01,-0.37,630969.15,168615.853,0.0322,1.31,4.7566,0.7725,1.8315,27953524.1116,19591296.4721,673393.1114,74635909.378,52308761.5805
601988.SH,20141024,2.67,2.68,2.66,2.66,2.67,-0.01,-0.37,507652.03,135554.932,0.0259,1.11,4.7388,0.7699,1.8247,27953524.1116,19591296.4721,673393.1114,74356374.1369,52112848.6158
601988.SH,20141027,2.66,2.67,2.58,2.61,2.66,-0.05,-1.88,713710.18,187430.01,0.0364,1.55,4.6497,0.7555,1.7904,27953524.1116,19591296.4721,673393.1114,72958697.9313,51133283.7922
601988.SH,20141028,2.61,2.64,2.6,2.64,2.61,0.03,1.15,431267.81,113260.464,0.022,0.83,4.7031,0.7642,1.8109,27953524.1116,19591296.4721,673393.1114,73797303.6546,51721022.6863
601988.SH,20141029,2.64,2.7,2.64,2.69,2.64,0.05,1.89,890714.29,237772.938,0.0455,1.63,4.7922,0.7786,1.8452,27953524.1116,19591296.4721,673393.1114,75194979.8602,52700587.5099
601988.SH,20141030,2.69,2.73,2.67,2.71,2.69,0.02,0.74,1134357.57,306368.601,0.0579,1.79,4.8278,0.7844,1.859,27953524.1116,19591296.4721,673393.1114,75754050.3424,53092413.4394
601988.SH,20141031,2.71,2.85,2.71,2.8,2.71,0.09,3.32,3331193.2,928296.117,0.17,4.53,4.9882,0.7785,1.9207,27953524.1116,19591296.4721,673393.1114,78269867.5125,54855630.1219
601988.SH,20141103,2.81,2.82,2.77,2.78,2.8,-0.02,-0.71,1088011.84,303277.098,0.0555,0.84,4.9525,0.773,1.907,27953524.1116,19591296.4721,673393.1114,77710797.0302,54463804.1924
601988.SH,20141104,2.78,2.8,2.76,2.79,2.78,0.01,0.36,1090696.02,303654.145,0.0557,0.79,4.9704,0.7757,1.9138,27953524.1116,19591296.4721,673393.1114,77990332.2714,54659717.1572
601988.SH,20141105,2.79,2.8,2.75,2.76,2.79,-0.03,-1.08,667436.61,184763.792,0.0341,0.44,4.9169,0.7674,1.8933,27953524.1116,19591296.4721,673393.1114,77151726.548,54071978.263
601988.SH,20141106,2.76,2.77,2.74,2.75,2.76,-0.01,-0.36,508622.11,140343.664,0.026,0.35,4.8991,0.7646,1.8864,27953524.1116,19591296.4721,673393.1114,76872191.3069,53876065.2983
601988.SH,20141107,2.75,2.8,2.74,2.77,2.75,0.02,0.73,1080794.92,299201.344,0.0552,0.81,4.9347,0.7702,1.9001,27953524.1116,19591296.4721,673393.1114,77431261.7891,54267891.2277
601988.SH,20141110,2.78,2.91,2.78,2.86,2.77,0.09,3.25,2263335.83,645466.45,0.1155,2.55,5.0951,0.7952,1.9619,27953524.1116,19591296.4721,673393.1114,79947078.9592,56031107.9102
601988.SH,20141111,2.92,3.15,2.92,3.15,2.86,0.29,10.14,9860341.5,3067559.28,0.5033,8.79,5.6117,0.8758,2.1608,27953524.1116,19591296.4721,673393.1114,88053600.9515,61712583.8871
601988.SH,20141112,3.06,3.08,2.98,3.08,3.15,-0.07,-2.22,8159840.77,2485035.754,0.4165,2.84,5.487,0.8564,2.1128,27953524.1116,19591296.4721,673393.1114,86096854.2637,60341193.1341
601988.SH,20141113,3.08,3.15,3.06,3.1,3.08,0.02,0.65,6492227.12,2010213.858,0.3314,1.48,5.5226,0.8619,2.1265,27953524.1116,19591296.4721,673393.1114,86655924.746,60733019.0635
601988.SH,20141114,3.09,3.1,2.99,3.09,3.1,-0.01,-0.32,4027961.35,1229707.148,0.2056,0.72,5.5048,0.8591,2.1196,27953524.1116,19591296.4721,673393.1114,86376389.5048,60537106.0988
601988.SH,20141117,3.09,3.14,3.01,3.02,3.09,-0.07,-2.27,3178568.24,967531.65,0.1622,0.52,5.3801,0.8397,2.0716,27953524.1116,19591296.4721,673393.1114,84419642.817,59165715.3457
601988.SH,20141118,3.01,3.02,2.91,2.93,3.02,-0.09,-2.98,3102613.84,915711.334,0.1584,0.49,5.2198,0.8147,2.0099,27953524.1116,19591296.4721,673393.1114,81903825.647,57402498.6633
601988.SH,20141119,2.91,2.94,2.89,2.92,2.93,-0.01,-0.34,2073322.47,603463.519,0.1058,0.42,5.2019,0.8119,2.003,27953524.1116,19591296.4721,673393.1114,81624290.4059,57206585.6985
601988.SH,20141120,2.9,2.94,2.89,2.92,2.92,0.0,0.0,1505905.39,439403.781,0.0769,0.4,5.2019,0.8119,2.003,27953524.1116,19591296.4721,673393.1114,81624290.4059,57206585.6985
601988.SH,20141121,2.92,2.96,2.87,2.95,2.92,0.03,1.03,2380132.34,693896.487,0.1215,0.86,5.2554,0.8202,2.0236,27953524.1116,19591296.4721,673393.1114,82462896.1292,57794324.5927
601988.SH,20141124,2.9,2.97,2.88,2.94,2.95,-0.01,-0.34,3701035.84,1084640.892,0.1889,1.51,5.2376,0.8174,2.0167,27953524.1116,19591296.4721,673393.1114,82183360.8881,57598411.628
601988.SH,20141125,2.93,2.97,2.9,2.97,2.94,0.03,1.02,2786622.74,817851.503,0.1422,1.09,5.291,0.8258,2.0373,27953524.1116,19591296.4721,673393.1114,83021966.6115,58186150.5221
601988.SH,20141126,2.96,3.08,2.95,3.05,2.97,0.08,2.69,3814832.98,1152062.123,0.1947,1.53,5.4335,0.848,2.0922,27953524.1116,19591296.4721,673393.1114,85258248.5404,59753454.2399
601988.SH,20141127,3.07,3.13,3.05,3.08,3.05,0.03,0.98,4124973.54,1272991.064,0.2106,1.45,5.487,0.8564,2.1128,27953524.1116,19591296.4721,673393.1114,86096854.2637,60341193.1341
601988.SH,20141128,3.08,3.33,3.07,3.33,3.08,0.25,8.12,9825207.36,3172178.922,0.5015,2.92,5.9324,0.9259,2.2843,27953524.1116,19591296.4721,673393.1114,93085235.2916,65239017.2521
601988.SH,20141201,3.33,3.6,3.21,3.38,3.33,0.05,1.5,10099073.63,3418950.923,0.5155,2.08,6.0214,0.9398,2.3186,27953524.1116,19591296.4721,673393.1114,94482911.4972,66218582.0757
601988.SH,20141202,3.28,3.64,3.25,3.56,3.38,0.18,5.33,17256650.25,5855948.392,0.8808,2.82,6.3421,0.9898,2.442,27953524.1116,19591296.4721,673393.1114,99514545.8373,69745015.4407
601988.SH,20141203,3.5,3.58,3.36,3.41,3.56,-0.15,-4.21,18009458.74,6253702.584,0.9145,2.0,6.0969,0.9491,2.3476,28054791.0117,19692563.3722,774660.0115,95666837.3499,67151641.0992
601988.SH,20141204,3.4,3.54,3.32,3.53,3.41,0.12,3.52,18862470.02,6472786.329,0.9578,1.59,6.3114,0.9824,2.4302,28054791.0117,19692563.3722,774660.0115,99033412.2713,69514748.7039
601988.SH,20141205,3.53,3.81,3.42,3.69,3.53,0.16,4.53,26429000.96,9513892.584,1.3421,1.78,6.5975,1.027,2.5404,28054791.0117,19692563.3722,774660.0115,103522178.8332,72665558.8434
601988.SH,20141208,3.59,3.74,3.52,3.66,3.69,-0.03,-0.81,25122280.19,9105628.818,1.2757,1.39,6.5439,1.0186,2.5197,28054791.0117,19692563.3722,774660.0115,102680535.1028,72074781.9423
601988.SH,20141209,3.55,3.69,3.29,3.33,3.66,-0.33,-9.02,21885145.72,7738574.256,1.1113,1.04,5.9538,0.9268,2.2925,28054791.0117,19692563.3722,774660.0115,93422454.069,65576236.0294
601988.SH,20141210,3.31,3.43,3.18,3.39,3.33,0.06,1.8,12920134.69,4272224.365,0.6561,0.59,6.0611,0.9435,2.3338,28054791.0117,19692563.3722,774660.0115,95105741.5297,66757789.8318
601988.SH,20141211,3.32,3.43,3.26,3.34,3.39,-0.05,-1.47,7465162.68,2498271.998,0.3791,0.35,5.9717,0.9296,2.2994,28054791.0117,19692563.3722,774660.0115,93703001.9791,65773161.6631
601988.SH,20141212,3.34,3.4,3.3,3.34,3.34,0.0,0.0,6592837.8,2205144.272,0.3348,0.35,5.9717,0.9296,2.2994,28054791.0117,19692563.3722,774660.0115,93703001.9791,65773161.6631
601988.SH,20141215,3.3,3.31,3.23,3.29,3.34,-0.05,-1.5,7096019.4,2317046.689,0.3603,0.48,5.8823,0.9157,2.265,28054791.0117,19692563.3722,774660.0115,92300262.4285,64788533.4945
601988.SH,20141216,3.28,3.4,3.26,3.4,3.29,0.11,3.34,9440924.34,3157806.433,0.4794,0.84,6.079,0.9463,2.3407,28054791.0117,19692563.3722,774660.0115,95386289.4398,66954715.4655
601988.SH,20141217,3.42,3.63,3.37,3.54,3.4,0.14,4.12,19228764.07,6726576.549,0.9764,2.21,6.3293,0.9852,2.4371,28054791.0117,19692563.3722,774660.0115,99313960.1814,69711674.3376
601988.SH,20141218,3.55,3.57,3.42,3.46,3.54,-0.08,-2.26,10197313.48,3562903.676,0.5178,1.02,6.1863,0.963,2.382,28054791.0117,19692563.3722,774660.0115,97069576.9005,68136269.2678
601988.SH,20141219,3.45,3.56,3.42,3.54,3.46,0.08,2.31,11112107.72,3894673.312,0.5643,1.06,6.3293,0.9852,2.4371,28054791.0117,19692563.3722,774660.0115,99313960.1814,69711674.3376
601988.SH,20141222,3.66,3.89,3.6,3.89,3.54,0.35,9.89,35748323.13,13681319.33,1.8153,3.13,6.9551,1.0826,2.6781,28054791.0117,19692563.3722,774660.0115,109133137.0355,76604071.5179
601988.SH,20141223,3.74,3.88,3.7,3.72,3.89,-0.17,-4.37,28131282.42,10700739.259,1.4285,1.64,6.6511,1.0353,2.561,28054791.0117,19692563.3722,774660.0115,104363822.5635,73256335.7446
601988.SH,20141224,3.72,3.75,3.51,3.57,3.72,-0.15,-4.03,14962181.07,5392665.229,0.7598,0.72,6.383,0.9936,2.4578,28054791.0117,19692563.3722,774660.0115,100155603.9118,70302451.2388
601988.SH,20141225,3.66,3.73,3.56,3.72,3.57,0.15,4.2,15866905.79,5814138.026,0.8057,0.79,6.6511,1.0353,2.561,28054791.0117,19692563.3722,774660.0115,104363822.5635,73256335.7446
601988.SH,20141226,3.71,3.85,3.65,3.82,3.72,0.1,2.69,19226610.73,7192386.684,0.9763,0.91,6.8299,1.0632,2.6299,28054791.0117,19692563.3722,774660.0115,107169301.6647,75225592.0818
601988.SH,20141229,4.0,4.04,3.76,3.85,3.82,0.03,0.79,20047135.92,7829727.05,1.018,0.88,6.8836,1.0715,2.6505,28054791.0117,19692563.3722,774660.0115,108010945.395,75816368.983
601988.SH,20141230,3.81,4.0,3.8,3.94,3.85,0.09,2.34,16039300.69,6283509.923,0.8145,0.82,7.0445,1.0966,2.7125,28054791.0117,19692563.3722,774660.0115,110535876.5861,77588699.6865
601988.SH,20141231,3.94,4.28,3.88,4.15,3.94,0.21,5.33,22782821.7,9320222.218,1.1569,1.32,7.42,1.155,2.8571,28054791.0117,19692563.3722,774660.0115,116427382.6986,81724137.9946
601988.SH,20150105,4.18,4.5,4.18,4.42,4.15,0.27,6.51,23084548.47,9922663.542,1.1722,1.23,7.9027,1.2301,3.0429,28054791.0117,19692563.3722,774660.0115,124002176.2717,87041130.1051
601988.SH,20150106,4.38,4.74,4.28,4.56,4.42,0.14,3.17,23127260.22,10516945.715,1.1276,1.14,8.3908,1.2789,3.2309,28873114.8,20510887.1605,1592983.7998,131661403.488,93529645.4519
601988.SH,20150107,4.46,4.64,4.44,4.54,4.56,-0.02,-0.44,15485754.55,7006124.043,0.755,0.74,8.354,1.2733,3.2167,28873114.8,20510887.1605,1592983.7998,131083941.192,93119427.7087
601988.SH,20150108,4.55,4.57,4.31,4.33,4.54,-0.21,-4.63,14892726.05,6536809.467,0.7261,0.74,7.9676,1.2144,3.0679,28873114.8,20510887.1605,1592983.7998,125020587.084,88812141.405
601988.SH,20150109,4.28,4.76,4.23,4.47,4.33,0.14,3.23,22776193.75,10212605.583,1.1104,1.15,8.2252,1.2537,3.1671,28873114.8,20510887.1605,1592983.7998,129062823.156,91683665.6074
601988.SH,20150112,4.38,4.49,4.3,4.4,4.47,-0.07,-1.57,12760756.17,5610756.119,0.6221,0.64,8.0964,1.2341,3.1175,28873114.8,20510887.1605,1592983.7998,127041705.12,90247903.5062
601988.SH,20150113,4.39,4.44,4.31,4.44,4.4,0.04,0.91,9123192.36,3991497.465,0.4448,0.51,8.17,1.2453,3.1459,28873114.8,20510887.1605,1592983.7998,128196629.712,91068338.9926
601988.SH,20150114,4.46,4.65,4.46,4.59,4.44,0.15,3.38,16732746.61,7656606.854,0.8158,1.11,8.446,1.2873,3.2521,28873114.8,20510887.1605,1592983.7998,132527596.932,94144972.0667
601988.SH,20150115,4.59,4.89,4.51,4.87,4.59,0.28,6.1,16806697.82,7849348.006,0.8194,1.1,8.9613,1.3659,3.4505,28873114.8,20510887.1605,1592983.7998,140612069.076,99888020.4716
601988.SH,20150116,4.89,5.08,4.83,4.98,4.87,0.11,2.26,18870036.09,9402684.686,0.92,1.21,9.1637,1.3967,3.5285,28873114.8,20510887.1605,1592983.7998,143788111.704,102144218.0593
601988.SH,20150119,4.53,4.78,4.48,4.48,4.98,-0.5,-10.04,21588878.72,9910001.567,1.0526,1.45,8.2436,1.2565,3.1742,28873114.8,20510887.1605,1592983.7998,129351554.304,91888774.479
601988.SH,20150120,4.48,4.57,4.31,4.45,4.48,-0.03,-0.67,17514000.06,7806777.244,0.8539,1.05,8.1884,1.2481,3.153,28873114.8,20510887.1605,1592983.7998,128485360.86,91273447.8642
601988.SH,20150121,4.49,4.9,4.41,4.89,4.45,0.44,9.89,26819060.18,12573299.696,1.3076,1.47,8.9981,1.3715,3.4647,28873114.8,20510887.1605,1592983.7998,141189531.372,100298238.2148
601988.SH,20150122,4.88,4.89,4.75,4.84,4.89,-0.05,-1.02,16228018.48,7826658.808,0.7912,0.8,8.9061,1.3575,3.4293,28873114.8,20510887.1605,1592983.7998,139745875.632,99272693.8568
601988.SH,20150123,4.88,4.99,4.8,4.84,4.84,0.0,0.0,17223379.63,8421735.699,0.8397,0.85,8.9061,1.3575,3.4293,28873114.8,20510887.1605,1592983.7998,139745875.632,99272693.8568
601988.SH,20150126,4.78,4.82,4.62,4.78,4.84,-0.06,-1.24,13862781.61,6531498.105,0.6759,0.7,8.7957,1.3406,3.3868,28873114.8,20510887.1605,1592983.7998,138013488.744,98042040.6272
601988.SH,20150127,4.75,4.76,4.53,4.63,4.78,-0.15,-3.14,14497534.1,6711325.903,0.7068,0.79,8.5196,1.2986,3.2805,28873114.8,20510887.1605,1592983.7998,133682521.524,94965407.5531
601988.SH,20150128,4.57,4.66,4.5,4.55,4.63,-0.08,-1.73,10173468.09,4647153.311,0.496,0.57,8.3724,1.2761,3.2238,28873114.8,20510887.1605,1592983.7998,131372672.34,93324536.5803
601988.SH,20150129,4.44,4.5,4.39,4.4,4.55,-0.15,-3.3,11214293.07,4969470.822,0.5467,0.78,8.0964,1.2341,3.1175,28873114.8,20510887.1605,1592983.7998,127041705.12,90247903.5062
601988.SH,20150130,4.45,4.48,4.34,4.4,4.4,0.0,0.0,8637130.18,3811523.283,0.4211,0.64,8.0964,1.2341,3.1175,28873114.8,20510887.1605,1592983.7998,127041705.12,90247903.5062
601988.SH,20150202,4.24,4.3,4.12,4.13,4.4,-0.27,-6.14,12192489.42,5127737.266,0.5944,1.04,7.5996,1.1583,2.9262,28873114.8,20510887.1605,1592983.7998,119245964.124,84709963.9729
601988.SH,20150203,4.18,4.32,4.04,4.28,4.13,0.15,3.63,16217410.72,6732571.624,0.7907,1.43,7.8756,1.2004,3.0325,28873114.8,20510887.1605,1592983.7998,123576931.344,87786597.0469
601988.SH,20150204,4.24,4.27,4.12,4.13,4.28,-0.15,-3.5,11173365.96,4702766.901,0.5404,0.96,7.6428,1.1601,2.9428,29037100.1283,20674872.4888,1756969.1281,119923223.5299,85387223.3787
601988.SH,20150205,4.37,4.37,4.12,4.13,4.13,0.0,0.0,16586317.54,7051371.431,0.8022,1.4,7.6428,1.1601,2.9428,29037100.1283,20674872.4888,1756969.1281,119923223.5299,85387223.3787
601988.SH,20150206,4.05,4.12,3.96,4.01,4.13,-0.12,-2.91,10639286.44,4301515.696,0.5146,0.82,7.4207,1.1264,2.8573,29037100.1283,20674872.4888,1756969.1281,116438771.5145,82906238.6801
601988.SH,20150209,3.97,4.09,3.88,4.03,4.01,0.02,0.5,10795721.87,4299605.842,0.5222,0.81,7.4577,1.132,2.8716,29037100.1283,20674872.4888,1756969.1281,117019513.517,83319736.1299
601988.SH,20150210,4.0,4.1,3.97,4.1,4.03,0.07,1.74,8957532.91,3636790.06,0.4333,0.68,7.5872,1.1516,2.9215,29037100.1283,20674872.4888,1756969.1281,119052110.526,84766977.2041
601988.SH,20150211,4.1,4.11,4.04,4.07,4.1,-0.03,-0.73,5217167.04,2125181.53,0.2523,0.45,7.5317,1.1432,2.9001,29037100.1283,20674872.4888,1756969.1281,118180997.5222,84146731.0294
601988.SH,20150212,4.09,4.09,4.01,4.06,4.07,-0.01,-0.25,5418692.34,2192128.506,0.2621,0.52,7.5132,1.1404,2.893,29037100.1283,20674872.4888,1756969.1281,117890626.5209,83939982.3045
601988.SH,20150213,4.08,4.18,4.05,4.11,4.06,0.05,1.23,10308745.36,4250978.152,0.4986,1.26,7.6057,1.1544,2.9286,29037100.1283,20674872.4888,1756969.1281,119342481.5273,84973725.929
601988.SH,20150216,4.09,4.11,4.05,4.09,4.11,-0.02,-0.49,6617830.79,2697528.604,0.3201,0.81,7.5687,1.1488,2.9143,29037100.1283,20674872.4888,1756969.1281,118761739.5247,84560228.4792
601988.SH,20150217,4.09,4.14,4.08,4.1,4.09,0.01,0.24,6381075.06,2619949.973,0.3086,0.87,7.5872,1.1516,2.9215,29037100.1283,20674872.4888,1756969.1281,119052110.526,84766977.2041
601988.SH,20150225,4.1,4.1,4.03,4.05,4.1,-0.05,-1.22,5349275.46,2169226.255,0.2587,0.79,7.4947,1.1376,2.8858,29037100.1283,20674872.4888,1756969.1281,117600255.5196,83733233.5796
601988.SH,20150226,4.04,4.14,3.98,4.14,4.05,0.09,2.22,10602258.08,4321311.094,0.5128,1.56,7.6613,1.1629,2.95,29037100.1283,20674872.4888,1756969.1281,120213594.5312,85593972.1036
601988.SH,20150227,4.12,4.15,4.09,4.11,4.14,-0.03,-0.72,9332459.85,3843894.769,0.4514,1.19,7.6057,1.1544,2.9286,29037100.1283,20674872.4888,1756969.1281,119342481.5273,84973725.929
601988.SH,20150302,4.12,4.13,4.07,4.11,4.11,0.0,0.0,9968536.05,4081541.447,0.4822,1.3,7.6057,1.1544,2.9286,29037100.1283,20674872.4888,1756969.1281,119342481.5273,84973725.929
601988.SH,20150303,4.07,4.08,3.96,3.97,4.11,-0.14,-3.41,12482212.79,5009148.044,0.6037,1.5,7.3467,1.1151,2.8288,29037100.1283,20674872.4888,1756969.1281,115277287.5094,82079243.7805
601988.SH,20150304,3.95,3.97,3.89,3.91,3.97,-0.06,-1.51,11727070.19,4589680.832,0.5619,1.23,7.284,1.1002,2.8047,29231350.5869,20869122.9474,1951219.5867,114294580.7948,81598270.7243
601988.SH,20150305,3.88,3.88,3.75,3.8,3.91,-0.11,-2.81,12620266.51,4805177.991,0.6047,1.17,7.0791,1.0692,2.7258,29231350.5869,20869122.9474,1951219.5867,111079132.2302,79302667.2001
601988.SH,20150306,3.78,3.88,3.77,3.83,3.8,0.03,0.79,8042956.91,3080876.185,0.3854,0.72,7.135,1.0777,2.7473,29231350.5869,20869122.9474,1951219.5867,111956072.7478,79928740.8885
601988.SH,20150309,3.85,4.06,3.81,4.03,3.83,0.2,5.22,16706547.19,6599759.625,0.8005,1.52,7.5076,1.134,2.8908,29231350.5869,20869122.9474,1951219.5867,117802342.8652,84102565.478
601988.SH,20150310,3.98,4.0,3.92,3.93,4.03,-0.1,-2.48,8925757.08,3525571.806,0.4235,0.72,7.3732,1.1079,2.8391,29438779.1241,21076551.4846,2158648.1239,115694401.9577,82830847.3345
601988.SH,20150311,3.95,4.08,3.95,4.01,3.93,0.08,2.04,12596761.11,5080600.621,0.5977,1.09,7.5233,1.1304,2.8969,29438779.1241,21076551.4846,2158648.1239,118049504.2876,84516971.4532
601988.SH,20150312,4.09,4.26,4.07,4.18,4.01,0.17,4.24,18517962.44,7707089.962,0.8786,1.57,7.8423,1.1784,3.0197,29438779.1241,21076551.4846,2158648.1239,123054096.7387,88099985.2056
601988.SH,20150313,4.2,4.27,4.12,4.15,4.18,-0.03,-0.72,13666984.61,5739191.662,0.6484,1.05,7.786,1.1699,2.998,29438779.1241,21076551.4846,2158648.1239,122170933.365,87467688.6611
601988.SH,20150316,4.15,4.19,4.09,4.18,4.15,0.03,0.72,12138628.29,5028279.676,0.5759,0.86,7.8423,1.1784,3.0197,29438779.1241,21076551.4846,2158648.1239,123054096.7387,88099985.2056
601988.SH,20150317,4.21,4.23,4.16,4.21,4.18,0.03,0.72,12832030.19,5379010.563,0.6088,0.97,7.8986,1.1868,3.0413,29438779.1241,21076551.4846,2158648.1239,123937260.1125,88732281.7502
601988.SH,20150318,4.22,4.33,4.21,4.33,4.21,0.12,2.85,15405563.34,6590365.21,0.7309,1.1,8.1237,1.2206,3.128,29438779.1241,21076551.4846,2158648.1239,127469913.6074,91261467.9283
601988.SH,20150319,4.33,4.34,4.24,4.27,4.33,-0.06,-1.39,11980994.82,5127054.641,0.5685,0.83,8.0111,1.2037,3.0847,29438779.1241,21076551.4846,2158648.1239,125703586.8599,89996874.8392
601988.SH,20150320,4.27,4.45,4.23,4.38,4.27,0.11,2.58,18777531.06,8129269.572,0.8909,1.42,8.2175,1.2347,3.1642,29438779.1241,21076551.4846,2158648.1239,128941852.5636,92315295.5025
601988.SH,20150323,4.43,4.47,4.38,4.43,4.38,0.05,1.14,14203758.17,6275480.647,0.6739,1.0,8.3113,1.2488,3.2003,29438779.1241,21076551.4846,2158648.1239,130413791.5198,93369123.0768
601988.SH,20150324,4.42,4.55,4.36,4.44,4.43,0.01,0.23,16444306.01,7272438.858,0.7802,1.12,8.3301,1.2516,3.2075,29438779.1241,21076551.4846,2158648.1239,130708179.311,93579888.5916
601988.SH,20150325,4.4,4.44,4.28,4.3,4.44,-0.14,-3.15,13109786.4,5691647.627,0.622,0.85,8.0674,1.2122,3.1064,29438779.1241,21076551.4846,2158648.1239,126586750.2336,90629171.3838
601988.SH,20150326,4.28,4.37,4.23,4.31,4.3,0.01,0.23,10404504.55,4477350.651,0.4937,0.7,7.4814,1.1808,2.7805,29438779.1241,21076551.4846,2158648.1239,126881138.0249,90839936.8986
601988.SH,20150327,4.3,4.4,4.26,4.32,4.31,0.01,0.23,10025288.25,4332623.098,0.4757,0.69,7.4988,1.1835,2.7869,29438779.1241,21076551.4846,2158648.1239,127175525.8161,91050702.4135
601988.SH,20150330,4.37,4.47,4.34,4.46,4.32,0.14,3.24,18071509.11,7984244.304,0.8574,1.41,7.7418,1.2219,2.8772,29438779.1241,21076551.4846,2158648.1239,131296954.8935,94001419.6213
601988.SH,20150331,4.52,4.58,4.36,4.38,4.46,-0.08,-1.79,17195465.09,7693718.255,0.8159,1.26,7.6029,1.2,2.8256,29438779.1241,21076551.4846,2158648.1239,128941852.5636,92315295.5025
601988.SH,20150401,4.38,4.44,4.35,4.41,4.38,0.03,0.68,10865043.01,4775605.688,0.5155,0.79,7.655,1.2082,2.845,29438779.1241,21076551.4846,2158648.1239,129825015.9373,92947592.0471
601988.SH,20150402,4.41,4.44,4.32,4.36,4.41,-0.05,-1.13,12530473.51,5474537.796,0.5945,0.94,7.5682,1.1945,2.8127,29438779.1241,21076551.4846,2158648.1239,128353076.9811,91893764.4729
601988.SH,20150403,4.33,4.37,4.31,4.37,4.36,0.01,0.23,9841506.06,4275805.381,0.4669,0.72,7.5856,1.1972,2.8192,29438779.1241,21076551.4846,2158648.1239,128647464.7723,92104529.9877
601988.SH,20150407,4.42,4.49,4.41,4.47,4.37,0.1,2.29,16291483.35,7242467.764,0.773,1.19,7.7592,1.2246,2.8837,29438779.1241,21076551.4846,2158648.1239,131591342.6847,94212185.1362
601988.SH,20150408,4.48,4.54,4.4,4.53,4.47,0.06,1.34,20296690.81,9081468.135,0.963,1.52,7.8633,1.2411,2.9224,29438779.1241,21076551.4846,2158648.1239,133357669.4322,95476778.2252
601988.SH,20150409,4.54,4.64,4.47,4.49,4.53,-0.04,-0.88,19893240.14,9029283.492,0.9439,1.42,7.7939,1.2301,2.8966,29438779.1241,21076551.4846,2158648.1239,132180118.2672,94633716.1659
601988.SH,20150410,4.49,4.57,4.46,4.56,4.49,0.07,1.56,16040711.01,7249499.379,0.7611,1.02,7.9154,1.2493,2.9417,29438779.1241,21076551.4846,2158648.1239,134240832.8059,96109074.7698
601988.SH,20150413,4.65,4.72,4.58,4.68,4.56,0.12,2.63,24745134.83,11481411.429,1.1741,1.5,8.1237,1.2822,3.0192,29438779.1241,21076551.4846,2158648.1239,137773486.3008,98638260.9479
601988.SH,20150414,4.67,4.67,4.6,4.63,4.68,-0.05,-1.07,15211791.26,7040474.967,0.7217,0.78,8.0369,1.2685,2.9869,29438779.1241,21076551.4846,2158648.1239,136301547.3446,97584433.3737
601988.SH,20150415,4.64,4.79,4.62,4.71,4.63,0.08,1.73,23962431.72,11280468.15,1.1369,1.25,8.1758,1.2904,3.0385,29438779.1241,21076551.4846,2158648.1239,138656649.6745,99270557.4925
601988.SH,20150416,4.67,4.81,4.63,4.8,4.71,0.09,1.91,17080438.27,8065126.464,0.8104,0.86,8.332,1.315,3.0966,29438779.1241,21076551.4846,2158648.1239,141306139.7957,101167447.1261
601988.SH,20150417,4.9,5.0,4.83,4.93,4.8,0.13,2.71,26913188.12,13228417.498,1.2769,1.39,8.5576,1.3506,3.1804,29438779.1241,21076551.4846,2158648.1239,145133181.0818,103907398.8191
601988.SH,20150420,4.99,4.99,4.7,4.74,4.93,-0.19,-3.85,30547966.08,14899935.423,1.4494,1.42,8.2278,1.2986,3.0579,29438779.1241,21076551.4846,2158648.1239,139539813.0482,99902854.037
601988.SH,20150421,4.7,4.78,4.66,4.78,4.74,0.04,0.84,17967286.32,8483328.748,0.8525,0.79,8.2973,1.3095,3.0837,29438779.1241,21076551.4846,2158648.1239,140717364.2132,100745916.0964
601988.SH,20150422,4.79,4.86,4.75,4.86,4.78,0.08,1.67,19871203.96,9539122.835,0.9428,0.85,8.4361,1.3315,3.1353,29438779.1241,21076551.4846,2158648.1239,143072466.5431,102432040.2152
601988.SH,20150423,4.86,4.88,4.75,4.8,4.86,-0.06,-1.23,15436009.41,7417101.52,0.7324,0.69,8.332,1.315,3.0966,29438779.1241,21076551.4846,2158648.1239,141306139.7957,101167447.1261
601988.SH,20150424,4.71,4.73,4.6,4.66,4.8,-0.14,-2.92,16190245.45,7558234.801,0.7682,0.73,8.089,1.2767,3.0063,29438779.1241,21076551.4846,2158648.1239,137184710.7183,98216729.9182
601988.SH,20150427,4.66,4.82,4.66,4.81,4.66,0.15,3.22,18417659.05,8748362.515,0.8738,0.92,8.3493,1.3178,3.103,29438779.1241,21076551.4846,2158648.1239,141600527.5869,101378212.6409
601988.SH,20150428,4.83,5.29,4.81,5.06,4.81,0.25,5.2,40179622.4,20155496.189,1.9064,2.29,8.7833,1.3863,3.2643,29438779.1241,21076551.4846,2158648.1239,148960222.3679,106647350.5121
601988.SH,20150429,5.0,5.01,4.85,4.97,5.06,-0.09,-1.78,18726488.55,9226271.656,0.8885,0.85,8.6271,1.3616,3.2062,29438779.1241,21076551.4846,2158648.1239,146310732.2468,104750460.8785
601988.SH,20150430,4.96,4.96,4.83,4.84,4.97,-0.13,-2.62,14710728.69,7179089.287,0.698,0.68,8.4014,1.2634,3.1224,29438779.1241,21076551.4846,2158648.1239,142483690.9606,102010509.1855
601988.SH,20150504,4.83,4.85,4.74,4.83,4.84,-0.01,-0.21,10023954.42,4814831.226,0.4756,0.46,8.3841,1.2608,3.1159,29438779.1241,21076551.4846,2158648.1239,142189303.1694,101799743.6706
601988.SH,20150505,4.82,4.82,4.56,4.59,4.83,-0.24,-4.97,14696943.61,6891471.879,0.6973,0.72,7.9675,1.1981,2.9611,29438779.1241,21076551.4846,2158648.1239,135123996.1796,96741371.3143
601988.SH,20150506,4.58,4.69,4.43,4.51,4.59,-0.08,-1.74,12390733.82,5680564.222,0.5879,0.63,7.8286,1.1772,2.9095,29438779.1241,21076551.4846,2158648.1239,132768893.8497,95055247.1955
601988.SH,20150507,4.49,4.51,4.41,4.43,4.51,-0.08,-1.77,8814919.71,3930568.878,0.4182,0.62,7.6897,1.1564,2.8579,29438779.1241,21076551.4846,2158648.1239,130413791.5198,93369123.0768
601988.SH,20150508,4.47,4.5,4.42,4.49,4.43,0.06,1.35,7934704.59,3544950.136,0.3765,0.65,7.7939,1.172,2.8966,29438779.1241,21076551.4846,2158648.1239,132180118.2672,94633716.1659
601988.SH,20150511,4.5,4.56,4.42,4.56,4.49,0.07,1.56,10936741.35,4901775.344,0.5189,1.02,7.9154,1.1903,2.9417,29438779.1241,21076551.4846,2158648.1239,134240832.8059,96109074.7698
601988.SH,20150512,4.55,4.6,4.51,4.58,4.56,0.02,0.44,9066671.08,4132891.504,0.4302,0.83,7.9501,1.1955,2.9546,29438779.1241,21076551.4846,2158648.1239,134829608.3884,96530605.7995
601988.SH,20150513,4.63,4.65,4.53,4.56,4.58,-0.02,-0.44,9841272.58,4514529.172,0.4669,1.0,7.9154,1.1903,2.9417,29438779.1241,21076551.4846,2158648.1239,134240832.8059,96109074.7698
601988.SH,20150514,4.58,4.61,4.52,4.55,4.56,-0.01,-0.22,6547054.13,2983882.591,0.3106,0.7,7.898,1.1877,2.9353,29438779.1241,21076551.4846,2158648.1239,133946445.0147,95898309.2549
601988.SH,20150515,4.52,4.53,4.42,4.44,4.55,-0.11,-2.42,7777978.81,3468155.481,0.369,0.88,7.7071,1.159,2.8643,29438779.1241,21076551.4846,2158648.1239,130708179.311,93579888.5916
601988.SH,20150518,4.4,4.4,4.31,4.33,4.44,-0.11,-2.48,7381777.69,3217488.832,0.3502,0.84,7.5161,1.1303,2.7934,29438779.1241,21076551.4846,2158648.1239,127469913.6074,91261467.9283
601988.SH,20150519,4.31,4.48,4.3,4.46,4.33,0.13,3.0,7805763.66,3444895.341,0.3704,0.96,7.7418,1.1642,2.8772,29438779.1241,21076551.4846,2158648.1239,131296954.8935,94001419.6213
601988.SH,20150520,4.46,4.51,4.41,4.44,4.46,-0.02,-0.45,8954728.77,3988074.708,0.4249,1.14,7.7071,1.159,2.8643,29438779.1241,21076551.4846,2158648.1239,130708179.311,93579888.5916
601988.SH,20150521,4.43,4.45,4.4,4.44,4.44,0.0,0.0,6856284.93,3032154.753,0.3253,0.89,7.7071,1.159,2.8643,29438779.1241,21076551.4846,2158648.1239,130708179.311,93579888.5916
601988.SH,20150522,4.49,4.57,4.46,4.57,4.44,0.13,2.93,11715602.95,5302279.62,0.5559,1.51,7.9327,1.1929,2.9482,29438779.1241,21076551.4846,2158648.1239,134535220.5971,96319840.2846
601988.SH,20150525,4.6,4.68,4.59,4.67,4.57,0.1,2.19,12810538.1,5943986.888,0.6078,1.5,8.1063,1.219,3.0127,29438779.1241,21076551.4846,2158648.1239,137479098.5095,98427495.4331
601988.SH,20150526,4.69,4.72,4.61,4.68,4.67,0.01,0.21,11775964.94,5484442.194,0.5587,1.22,8.1237,1.2216,3.0192,29438779.1241,21076551.4846,2158648.1239,137773486.3008,98638260.9479
601988.SH,20150527,4.68,4.7,4.61,4.65,4.68,-0.03,-0.64,10519334.83,4890050.679,0.4991,1.01,8.0716,1.2138,2.9998,29438779.1241,21076551.4846,2158648.1239,136890322.9271,98005964.4034
601988.SH,20150528,4.64,4.66,4.37,4.38,4.65,-0.27,-5.81,14223913.69,6473996.777,0.6749,1.32,7.6029,1.1433,2.8256,29438779.1241,21076551.4846,2158648.1239,128941852.5636,92315295.5025
601988.SH,20150529,4.38,4.41,4.24,4.33,4.38,-0.05,-1.14,9971811.33,4325799.466,0.4731,0.82,7.5161,1.1303,2.7934,29438779.1241,21076551.4846,2158648.1239,127469913.6074,91261467.9283
601988.SH,20150601,4.34,4.53,4.29,4.5,4.33,0.17,3.93,10402478.15,4597985.47,0.4936,0.88,7.8112,1.1746,2.903,29438779.1241,21076551.4846,2158648.1239,132474506.0585,94844481.6807
601988.SH,20150602,4.49,4.53,4.42,4.48,4.5,-0.02,-0.44,9195432.61,4105928.602,0.4363,0.81,7.7765,1.1694,2.8901,29438779.1241,21076551.4846,2158648.1239,131885730.476,94422950.651
601988.SH,20150603,4.51,4.53,4.42,4.48,4.48,0.0,0.0,8746949.38,3906257.514,0.415,0.81,7.7765,1.1694,2.8901,29438779.1241,21076551.4846,2158648.1239,131885730.476,94422950.651
601988.SH,20150604,4.51,4.74,4.47,4.71,4.48,0.23,5.13,22304130.14,10328933.039,1.0582,2.12,8.1758,1.2295,3.0385,29438779.1241,21076551.4846,2158648.1239,138656649.6745,99270557.4925
601988.SH,20150605,4.8,4.84,4.61,4.7,4.71,-0.01,-0.21,17181181.87,8098833.67,0.8152,1.42,8.1584,1.2268,3.0321,29438779.1241,21076551.4846,2158648.1239,138362261.8833,99059791.9776
601988.SH,20150608,4.72,5.17,4.72,5.17,4.7,0.47,10.0,40917938.24,20605401.215,1.9414,3.02,8.9742,1.3495,3.3353,29438779.1241,21076551.4846,2158648.1239,152198488.0716,108965771.1754
601988.SH,20150609,5.25,5.46,5.12,5.29,5.17,0.12,2.32,47953531.17,25401788.679,2.2752,2.44,9.1825,1.3808,3.4127,29438779.1241,21076551.4846,2158648.1239,155731141.5665,111494957.3535
601988.SH,20150610,5.15,5.23,5.08,5.15,5.29,-0.14,-2.65,20649573.69,10629580.068,0.9797,0.75,8.9395,1.3443,3.3224,29438779.1241,21076551.4846,2158648.1239,151609712.4891,108544240.1457
601988.SH,20150611,5.14,5.18,4.95,5.01,5.15,-0.14,-2.72,19372648.2,9733120.014,0.9192,0.65,8.6965,1.3078,3.232,29438779.1241,21076551.4846,2158648.1239,147488283.4117,105593522.9378
601988.SH,20150612,5.02,5.1,4.91,5.1,5.01,0.09,1.8,16942196.98,8478084.361,0.8038,0.58,8.8527,1.3313,3.2901,29438779.1241,21076551.4846,2158648.1239,150137773.5329,107490412.5715
601988.SH,20150615,5.08,5.08,4.94,4.96,5.1,-0.14,-2.75,13755346.79,6894107.933,0.6526,0.47,8.6097,1.2947,3.1998,29438779.1241,21076551.4846,2158648.1239,146016344.4555,104539695.3636
601988.SH,20150616,4.92,5.03,4.78,4.83,4.96,-0.13,-2.62,16424540.94,8062132.015,0.7793,0.69,8.3841,1.2608,3.1159,29438779.1241,21076551.4846,2158648.1239,142189303.1694,101799743.6706
601988.SH,20150617,5.01,5.08,4.91,4.95,4.83,0.12,2.48,18745024.62,9332866.897,0.8894,1.08,8.5923,1.2921,3.1933,29438779.1241,21076551.4846,2158648.1239,145721956.6643,104328929.8488
601988.SH,20150618,4.89,4.9,4.71,4.73,4.95,-0.22,-4.44,13532718.56,6515714.283,0.6421,0.79,8.2105,1.2347,3.0514,29438779.1241,21076551.4846,2158648.1239,139245425.257,99692088.5222
601988.SH,20150619,4.68,4.79,4.5,4.53,4.73,-0.2,-4.23,11544981.23,5373085.12,0.5478,0.73,7.8633,1.1825,2.9224,29438779.1241,21076551.4846,2158648.1239,133357669.4322,95476778.2252
601988.SH,20150623,4.55,4.73,4.47,4.72,4.53,0.19,4.19,12443727.13,5748308.579,0.5904,0.84,8.1931,1.2321,3.045,29438779.1241,21076551.4846,2158648.1239,138951037.4658,99481323.0073
601988.SH,20150624,4.75,4.8,4.66,4.8,4.72,0.08,1.69,11341846.05,5362868.2,0.5381,0.78,8.332,1.2529,3.0966,29438779.1241,21076551.4846,2158648.1239,141306139.7957,101167447.1261
601988.SH,20150625,4.91,4.94,4.7,4.74,4.8,-0.06,-1.25,14958095.49,7219096.729,0.7097,1.11,8.2278,1.2373,3.0579,29438779.1241,21076551.4846,2158648.1239,139539813.0482,99902854.037
601988.SH,20150626,4.67,4.79,4.33,4.53,4.74,-0.21,-4.43,17018223.63,7842397.208,0.8074,1.33,7.8633,1.1825,2.9224,29438779.1241,21076551.4846,2158648.1239,133357669.4322,95476778.2252
601988.SH,20150629,4.66,4.7,4.23,4.56,4.53,0.03,0.66,16720927.49,7636938.955,0.7933,1.24,7.9154,1.1903,2.9417,29438779.1241,21076551.4846,2158648.1239,134240832.8059,96109074.7698
601988.SH,20150630,4.6,4.9,4.51,4.89,4.56,0.33,7.24,18589691.04,8770855.754,0.882,1.28,8.4882,1.2764,3.1546,29438779.1241,21076551.4846,2158648.1239,143955629.9168,103064336.7597
601988.SH,20150701,4.87,4.9,4.72,4.75,4.89,-0.14,-2.86,13714118.12,6602910.469,0.6507,0.87,8.2452,1.2399,3.0643,29438779.1241,21076551.4846,2158648.1239,139834200.8395,100113619.5519
601988.SH,20150702,4.78,5.1,4.56,5.01,4.75,0.26,5.47,24192366.28,11763170.118,1.1478,1.49,8.6965,1.3078,3.232,29438779.1241,21076551.4846,2158648.1239,147488283.4117,105593522.9378
601988.SH,20150703,4.7,4.8,4.4,4.46,4.82,-0.36,-7.47,16032576.39,7459026.242,0.7607,0.89,7.7418,1.2249,2.8772,29438779.1241,21076551.4846,2158648.1239,131296954.8935,94001419.6213
601988.SH,20150706,4.85,4.91,4.6,4.9,4.46,0.44,9.87,39865058.76,19138185.438,1.8914,2.23,8.5056,1.3458,3.1611,29438779.1241,21076551.4846,2158648.1239,144250017.7081,103275102.2745
601988.SH,20150707,4.8,5.39,4.79,5.39,4.9,0.49,10.0,40711446.36,21157787.474,1.9316,1.81,9.3561,1.4804,3.4772,29438779.1241,21076551.4846,2158648.1239,158675019.4789,113602612.502
601988.SH,20150708,5.1,5.6,4.85,5.59,5.39,0.2,3.71,51098974.25,27465121.875,2.4244,1.9,9.7033,1.5353,3.6062,29438779.1241,21076551.4846,2158648.1239,164562775.3037,117817922.7989
601988.SH,20150709,5.59,5.96,5.08,5.6,5.59,0.01,0.18,33234681.8,18458853.026,1.5769,0.97,9.7206,1.538,3.6127,29438779.1241,21076551.4846,2158648.1239,164857163.095,118028688.3138
601988.SH,20150710,5.39,5.94,5.21,5.53,5.6,-0.07,-1.25,32243438.5,18194683.767,1.5298,0.89,9.5991,1.5188,3.5675,29438779.1241,21076551.4846,2158648.1239,162796448.5563,116553329.7098
601988.SH,20150713,5.3,5.4,5.2,5.21,5.53,-0.32,-5.79,22197906.0,11706671.821,1.0532,0.56,9.0437,1.4309,3.3611,29438779.1241,21076551.4846,2158648.1239,153376039.2366,109808833.2348
601988.SH,20150714,5.09,5.35,4.91,5.23,5.21,0.02,0.38,21494604.08,10878692.672,1.0198,0.6,9.0784,1.4364,3.374,29438779.1241,21076551.4846,2158648.1239,153964814.819,110230364.2645
601988.SH,20150715,5.1,5.41,5.06,5.37,5.23,0.14,2.68,21283264.88,11271716.943,1.0098,0.66,9.3214,1.4749,3.4643,29438779.1241,21076551.4846,2158648.1239,158086243.8964,113181081.4723
601988.SH,20150716,5.37,5.57,5.11,5.23,5.37,-0.14,-2.61,18163566.93,9623155.367,0.8618,0.7,9.0784,1.4364,3.374,29438779.1241,21076551.4846,2158648.1239,153964814.819,110230364.2645
601988.SH,20150717,5.21,5.24,5.07,5.17,5.23,-0.06,-1.15,13292551.18,6835553.436,0.6307,0.58,8.9742,1.4199,3.3353,29438779.1241,21076551.4846,2158648.1239,152198488.0716,108965771.1754
601988.SH,20150720,5.1,5.25,5.06,5.16,5.17,-0.01,-0.19,13635799.82,7019878.754,0.647,0.71,8.9569,1.4172,3.3288,29438779.1241,21076551.4846,2158648.1239,151904100.2804,108755005.6605
601988.SH,20150721,5.09,5.17,5.07,5.08,5.16,-0.08,-1.55,9414522.6,4799168.121,0.4467,0.54,8.818,1.3952,3.2772,29438779.1241,21076551.4846,2158648.1239,149548997.9504,107068881.5418
601988.SH,20150722,5.05,5.12,5.02,5.04,5.08,-0.04,-0.79,9199181.54,4657854.441,0.4365,0.61,8.7486,1.3842,3.2514,29438779.1241,21076551.4846,2158648.1239,148371446.7855,106225819.4824
601988.SH,20150723,5.02,5.07,5.0,5.06,5.04,0.02,0.4,9342593.95,4710065.818,0.4433,0.73,8.7833,1.3897,3.2643,29438779.1241,21076551.4846,2158648.1239,148960222.3679,106647350.5121
601988.SH,20150724,5.05,5.08,4.99,5.01,5.06,-0.05,-0.99,8301113.11,4182406.197,0.3939,0.76,8.6965,1.376,3.232,29438779.1241,21076551.4846,2158648.1239,147488283.4117,105593522.9378
601988.SH,20150727,4.96,5.0,4.55,4.63,5.01,-0.38,-7.58,10941527.61,5283458.836,0.5191,1.1,8.0369,1.2716,2.9869,29438779.1241,21076551.4846,2158648.1239,136301547.3446,97584433.3737
601988.SH,20150728,4.5,4.85,4.44,4.67,4.63,0.04,0.86,9963186.8,4689821.077,0.4727,1.06,8.1063,1.2826,3.0127,29438779.1241,21076551.4846,2158648.1239,137479098.5095,98427495.4331
601988.SH,20150729,4.6,4.64,4.51,4.63,4.67,-0.04,-0.86,6725667.72,3078566.534,0.3191,0.7,8.0369,1.2716,2.9869,29438779.1241,21076551.4846,2158648.1239,136301547.3446,97584433.3737
601988.SH,20150730,4.62,4.63,4.51,4.52,4.63,-0.11,-2.38,5592335.57,2548372.031,0.2653,0.62,7.8459,1.2414,2.9159,29438779.1241,21076551.4846,2158648.1239,133063281.6409,95266012.7104
601988.SH,20150731,4.49,4.55,4.42,4.45,4.52,-0.07,-1.55,4602178.9,2055555.058,0.2184,0.55,7.7244,1.2222,2.8708,29438779.1241,21076551.4846,2158648.1239,131002567.1022,93790654.1065
601988.SH,20150803,4.42,4.52,4.31,4.45,4.45,0.0,0.0,6371049.35,2799643.97,0.3023,0.84,7.7244,1.2222,2.8708,29438779.1241,21076551.4846,2158648.1239,131002567.1022,93790654.1065
601988.SH,20150804,4.41,4.49,4.37,4.48,4.45,0.03,0.67,4419765.57,1956743.379,0.2097,0.66,7.7765,1.2304,2.8901,29438779.1241,21076551.4846,2158648.1239,131885730.476,94422950.651
601988.SH,20150805,4.45,4.47,4.38,4.39,4.48,-0.09,-2.01,3240538.9,1435475.037,0.1538,0.58,7.6203,1.2057,2.8321,29438779.1241,21076551.4846,2158648.1239,129236240.3548,92526061.0174
601988.SH,20150806,4.34,4.42,4.32,4.36,4.39,-0.03,-0.68,2637842.46,1153800.848,0.1252,0.54,7.5682,1.1975,2.8127,29438779.1241,21076551.4846,2158648.1239,128353076.9811,91893764.4729
601988.SH,20150807,4.39,4.42,4.35,4.39,4.36,0.03,0.69,3238435.39,1420102.892,0.1537,0.76,7.6203,1.2057,2.8321,29438779.1241,21076551.4846,2158648.1239,129236240.3548,92526061.0174
601988.SH,20150810,4.37,4.51,4.36,4.49,4.39,0.1,2.28,6484406.25,2875261.411,0.3077,1.63,7.7939,1.2332,2.8966,29438779.1241,21076551.4846,2158648.1239,132180118.2672,94633716.1659
601988.SH,20150811,4.47,4.48,4.42,4.45,4.49,-0.04,-0.89,4507533.6,2006638.723,0.2139,1.13,7.7244,1.2222,2.8708,29438779.1241,21076551.4846,2158648.1239,131002567.1022,93790654.1065
601988.SH,20150812,4.42,4.43,4.37,4.38,4.45,-0.07,-1.57,3876263.97,1703725.859,0.1839,0.96,7.6029,1.203,2.8256,29438779.1241,21076551.4846,2158648.1239,128941852.5636,92315295.5025
601988.SH,20150813,4.37,4.41,4.33,4.39,4.38,0.01,0.23,3354677.35,1465089.057,0.1592,0.81,7.6203,1.2057,2.8321,29438779.1241,21076551.4846,2158648.1239,129236240.3548,92526061.0174
601988.SH,20150814,4.39,4.4,4.36,4.37,4.39,-0.02,-0.46,2891855.12,1264674.864,0.1372,0.67,7.5856,1.2002,2.8192,29438779.1241,21076551.4846,2158648.1239,128647464.7723,92104529.9877
601988.SH,20150817,4.35,4.37,4.31,4.33,4.37,-0.04,-0.92,3669922.54,1587619.027,0.1741,0.87,7.5161,1.1892,2.7934,29438779.1241,21076551.4846,2158648.1239,127469913.6074,91261467.9283
601988.SH,20150818,4.33,4.38,4.25,4.26,4.33,-0.07,-1.62,6302945.77,2730987.998,0.2991,1.72,7.3946,1.17,2.7482,29438779.1241,21076551.4846,2158648.1239,125409199.0687,89786109.3244
601988.SH,20150819,4.21,4.28,4.04,4.2,4.26,-0.06,-1.41,6000932.97,2499275.234,0.2847,1.49,7.2905,1.1535,2.7095,29438779.1241,21076551.4846,2158648.1239,123642872.3212,88521516.2353
601988.SH,20150820,4.3,4.31,4.16,4.18,4.2,-0.02,-0.48,4495060.32,1913696.106,0.2133,1.01,7.2558,1.148,2.6966,29438779.1241,21076551.4846,2158648.1239,123054096.7387,88099985.2056
601988.SH,20150821,4.15,4.25,4.11,4.15,4.18,-0.03,-0.72,4560851.7,1901485.278,0.2164,0.98,7.2037,1.1398,2.6772,29438779.1241,21076551.4846,2158648.1239,122170933.365,87467688.6611
601988.SH,20150824,4.05,4.13,3.74,3.8,4.15,-0.35,-8.43,8149569.22,3196538.226,0.3867,1.63,6.5961,1.0437,2.4515,29438779.1241,21076551.4846,2158648.1239,111867360.6716,80090895.6415
601988.SH,20150825,3.63,3.88,3.43,3.49,3.8,-0.31,-8.16,8260055.94,3049980.389,0.3919,1.4,6.058,0.9585,2.2515,29438779.1241,21076551.4846,2158648.1239,102741339.1431,73557164.6813
601988.SH,20150826,3.58,3.79,3.45,3.66,3.49,0.17,4.87,7664113.48,2754935.829,0.3636,1.22,6.3531,1.0052,2.3611,29438779.1241,21076551.4846,2158648.1239,107745931.5942,77140178.4336
601988.SH,20150827,3.67,3.9,3.62,3.89,3.66,0.23,6.28,7007252.88,2619029.492,0.3325,1.06,6.7524,1.0684,2.5095,29438779.1241,21076551.4846,2158648.1239,114516850.7927,81987785.2751
601988.SH,20150828,3.9,3.94,3.82,3.89,3.89,0.0,0.0,6407307.86,2472746.334,0.304,0.9,6.7524,1.0684,2.5095,29438779.1241,21076551.4846,2158648.1239,114516850.7927,81987785.2751
601988.SH,20150831,3.83,3.87,3.72,3.86,3.89,-0.03,-0.77,5167812.08,1963774.348,0.2452,0.69,6.7003,1.0143,2.4902,29438779.1241,21076551.4846,2158648.1239,113633687.419,81355488.7306
601988.SH,20150901,3.81,4.14,3.78,4.05,3.86,0.19,4.92,12554577.73,5025702.873,0.5957,1.82,7.0301,1.0642,2.6127,29438779.1241,21076551.4846,2049395.6739,119227055.4526,85360033.5126
601988.SH,20150902,3.93,4.29,3.85,4.24,4.05,0.19,4.69,14823482.38,6074448.488,0.7033,1.91,7.3599,1.1141,2.7353,29438779.1241,21076551.4846,2049395.6739,124820423.4862,89364578.2947
601988.SH,20150907,4.11,4.12,3.92,3.96,4.24,-0.28,-6.6,4891659.62,1973897.743,0.2321,0.53,6.8739,1.0405,2.5547,29438779.1241,21076551.4846,2049395.6739,116577565.3314,83463143.879
601988.SH,20150908,3.92,4.03,3.84,3.98,3.96,0.02,0.51,3083857.72,1216091.462,0.1463,0.35,6.9086,1.0458,2.5676,29438779.1241,21076551.4846,2049395.6739,117166340.9139,83884674.9087
601988.SH,20150909,3.98,4.01,3.93,4.0,3.98,0.02,0.5,3002580.67,1193658.82,0.1425,0.37,6.9433,1.051,2.5805,29438779.1241,21076551.4846,2049395.6739,117755116.4964,84306205.9384
601988.SH,20150910,3.96,4.04,3.94,4.0,4.0,0.0,0.0,2288869.58,915742.314,0.1086,0.3,6.9433,1.051,2.5805,29438779.1241,21076551.4846,2049395.6739,117755116.4964,84306205.9384
601988.SH,20150911,3.99,4.0,3.91,3.93,4.0,-0.07,-1.75,1666694.65,658483.145,0.0791,0.3,6.8218,1.0326,2.5353,29438779.1241,21076551.4846,2049395.6739,115694401.9577,82830847.3345
601988.SH,20150914,3.93,4.01,3.83,3.93,3.93,0.0,0.0,3559942.4,1400406.006,0.1689,1.19,6.8218,1.0326,2.5353,29438779.1241,21076551.4846,2049395.6739,115694401.9577,82830847.3345
601988.SH,20150915,3.9,3.98,3.88,3.91,3.93,-0.02,-0.51,2769805.68,1082964.991,0.1314,1.02,6.7871,1.0274,2.5224,29438779.1241,21076551.4846,2049395.6739,115105626.3752,82409316.3048
601988.SH,20150916,3.88,3.99,3.83,3.94,3.91,0.03,0.77,2719779.66,1059574.693,0.129,1.02,6.8392,1.0353,2.5418,29438779.1241,21076551.4846,2049395.6739,115988789.749,83041612.8493
601988.SH,20150917,3.91,3.95,3.88,3.89,3.94,-0.05,-1.27,1957170.85,767364.489,0.0929,0.75,6.7524,1.0221,2.5095,29438779.1241,21076551.4846,2049395.6739,114516850.7927,81987785.2751
601988.SH,20150918,3.9,3.9,3.84,3.86,3.89,-0.03,-0.77,1527676.82,591205.228,0.0725,0.6,6.7003,1.0143,2.4902,29438779.1241,21076551.4846,2049395.6739,113633687.419,81355488.7306
601988.SH,20150921,3.84,3.85,3.8,3.85,3.86,-0.01,-0.26,1725559.17,660445.926,0.0819,0.69,6.6829,1.0116,2.4837,29438779.1241,21076551.4846,2049395.6739,113339299.6278,81144723.2157
601988.SH,20150922,3.85,3.88,3.83,3.87,3.85,0.02,0.52,1532168.68,592486.506,0.0727,0.72,6.7177,1.0169,2.4966,29438779.1241,21076551.4846,2049395.6739,113928075.2103,81566254.2454
601988.SH,20150923,3.85,3.87,3.79,3.8,3.87,-0.07,-1.81,1719757.52,656229.461,0.0816,0.91,6.5961,0.9985,2.4515,29438779.1241,21076551.4846,2049395.6739,111867360.6716,80090895.6415
601988.SH,20150924,3.8,3.82,3.77,3.79,3.8,-0.01,-0.26,1286471.78,487577.402,0.061,0.76,6.5788,0.9959,2.445,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20150925,3.79,3.84,3.76,3.83,3.79,0.04,1.06,1909628.45,723746.398,0.0906,1.23,6.6482,1.0064,2.4708,29438779.1241,21076551.4846,2049395.6739,112750524.0453,80723192.186
601988.SH,20150928,3.8,3.81,3.76,3.8,3.83,-0.03,-0.78,895371.71,338331.977,0.0425,0.55,6.5961,0.9985,2.4515,29438779.1241,21076551.4846,2049395.6739,111867360.6716,80090895.6415
601988.SH,20150929,3.76,3.77,3.71,3.72,3.8,-0.08,-2.11,1163349.73,434507.465,0.0552,0.79,6.4573,0.9775,2.3998,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20150930,3.73,3.75,3.71,3.72,3.72,0.0,0.0,831672.28,310198.008,0.0395,0.6,6.4573,0.9775,2.3998,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20151008,3.79,3.82,3.76,3.78,3.72,0.06,1.61,1516508.63,573912.341,0.072,1.25,6.5614,0.9932,2.4385,29438779.1241,21076551.4846,2049395.6739,111278585.0891,79669364.6118
601988.SH,20151009,3.79,3.81,3.77,3.8,3.78,0.02,0.53,1437933.85,545119.047,0.0682,1.14,6.5961,0.9985,2.4515,29438779.1241,21076551.4846,2049395.6739,111867360.6716,80090895.6415
601988.SH,20151012,3.8,3.9,3.78,3.87,3.8,0.07,1.84,3689653.14,1418730.502,0.1751,3.16,6.7177,1.0169,2.4966,29438779.1241,21076551.4846,2049395.6739,113928075.2103,81566254.2454
601988.SH,20151013,3.85,3.86,3.83,3.84,3.87,-0.03,-0.78,1583958.96,608439.094,0.0752,0.92,6.6656,1.009,2.4773,29438779.1241,21076551.4846,2049395.6739,113044911.8365,80933957.7009
601988.SH,20151014,3.83,3.85,3.82,3.85,3.84,0.01,0.26,1541892.32,591370.349,0.0732,0.85,6.6829,1.0116,2.4837,29438779.1241,21076551.4846,2049395.6739,113339299.6278,81144723.2157
601988.SH,20151015,3.84,3.89,3.83,3.89,3.85,0.04,1.04,2268387.83,876409.361,0.1076,1.16,6.7524,1.0221,2.5095,29438779.1241,21076551.4846,2049395.6739,114516850.7927,81987785.2751
601988.SH,20151016,3.9,3.93,3.88,3.92,3.89,0.03,0.77,2813846.06,1099708.272,0.1335,1.34,6.8044,1.03,2.5289,29438779.1241,21076551.4846,2049395.6739,115400014.1665,82620081.8196
601988.SH,20151019,3.93,3.94,3.87,3.91,3.92,-0.01,-0.26,2394922.93,937307.544,0.1136,1.01,6.7871,1.0274,2.5224,29438779.1241,21076551.4846,2049395.6739,115105626.3752,82409316.3048
601988.SH,20151020,3.9,3.92,3.88,3.91,3.91,0.0,0.0,1773350.4,691457.92,0.0841,0.84,6.7871,1.0274,2.5224,29438779.1241,21076551.4846,2049395.6739,115105626.3752,82409316.3048
601988.SH,20151021,3.92,4.1,3.89,4.03,3.91,0.12,3.07,6616667.08,2617409.426,0.3139,3.07,6.9954,1.0589,2.5998,29438779.1241,21076551.4846,2049395.6739,118638279.8701,84938502.4829
601988.SH,20151022,3.95,4.0,3.92,3.94,4.03,-0.09,-2.23,2906856.61,1147063.202,0.1379,0.92,6.8392,1.0353,2.5418,29438779.1241,21076551.4846,2049395.6739,115988789.749,83041612.8493
601988.SH,20151023,3.95,3.96,3.92,3.95,3.94,0.01,0.25,2587485.7,1019018.199,0.1228,0.78,6.8565,1.0379,2.5482,29438779.1241,21076551.4846,2049395.6739,116283177.5402,83252378.3642
601988.SH,20151026,3.97,3.97,3.93,3.94,3.95,-0.01,-0.25,2315600.04,916280.265,0.1099,0.71,6.8392,1.0353,2.5418,29438779.1241,21076551.4846,2049395.6739,115988789.749,83041612.8493
601988.SH,20151027,3.93,3.94,3.89,3.92,3.94,-0.02,-0.51,1820874.9,712655.005,0.0864,0.56,6.8044,1.03,2.5289,29438779.1241,21076551.4846,2049395.6739,115400014.1665,82620081.8196
601988.SH,20151028,3.91,3.95,3.89,3.91,3.92,-0.01,-0.26,2309325.48,902578.127,0.1096,0.71,6.7871,1.0274,2.5224,29438779.1241,21076551.4846,2049395.6739,115105626.3752,82409316.3048
601988.SH,20151029,3.9,3.91,3.88,3.89,3.91,-0.02,-0.51,1546497.64,602350.729,0.0734,0.65,6.7524,1.0221,2.5095,29438779.1241,21076551.4846,2049395.6739,114516850.7927,81987785.2751
601988.SH,20151030,3.88,3.9,3.87,3.88,3.89,-0.01,-0.26,1430497.53,555777.936,0.0679,0.68,6.735,0.9854,2.5031,29438779.1241,21076551.4846,2049395.6739,114222463.0015,81777019.7602
601988.SH,20151102,3.87,3.91,3.84,3.85,3.88,-0.03,-0.77,1688213.99,654732.26,0.0801,0.9,6.6829,0.9778,2.4837,29438779.1241,21076551.4846,2029936.4932,113339299.6278,81144723.2157
601988.SH,20151103,3.85,3.86,3.79,3.81,3.85,-0.04,-1.04,1529143.48,584119.907,0.0726,0.87,6.6135,0.9676,2.4579,29438779.1241,21076551.4846,2029936.4932,112161748.4628,80301661.1563
601988.SH,20151104,3.81,3.93,3.8,3.93,3.81,0.12,3.15,3908129.05,1514265.002,0.1854,2.3,6.8218,0.9981,2.5353,29438779.1241,21076551.4846,2029936.4932,115694401.9577,82830847.3345
601988.SH,20151105,3.9,4.1,3.88,4.0,3.93,0.07,1.78,7835492.86,3135719.475,0.3718,3.88,6.9433,1.0159,2.5805,29438779.1241,21076551.4846,2029936.4932,117755116.4964,84306205.9384
601988.SH,20151106,3.97,4.03,3.94,4.01,4.0,0.01,0.25,4450286.86,1771759.863,0.2111,1.36,6.9607,1.0184,2.5869,29438779.1241,21076551.4846,2029936.4932,118049504.2876,84516971.4532
601988.SH,20151109,4.07,4.3,4.06,4.19,4.01,0.18,4.49,8862386.56,3731466.979,0.4205,2.28,7.2731,1.0641,2.703,29438779.1241,21076551.4846,2029936.4932,123348484.53,88310750.7205
601988.SH,20151110,4.14,4.22,4.11,4.15,4.19,-0.04,-0.95,3891310.03,1613081.455,0.1846,0.73,7.2037,1.054,2.6772,29438779.1241,21076551.4846,2029936.4932,122170933.365,87467688.6611
601988.SH,20151111,4.14,4.15,4.03,4.1,4.15,-0.05,-1.2,3299916.89,1351185.857,0.1566,0.57,7.1169,1.0413,2.645,29438779.1241,21076551.4846,2029936.4932,120698994.4088,86413861.0869
601988.SH,20151112,4.1,4.11,4.03,4.05,4.1,-0.05,-1.22,2374955.78,963585.646,0.1127,0.42,7.0301,1.0286,2.6127,29438779.1241,21076551.4846,2029936.4932,119227055.4526,85360033.5126
601988.SH,20151113,4.02,4.07,4.01,4.02,4.05,-0.03,-0.74,1956614.23,788929.668,0.0928,0.43,6.978,1.021,2.5934,29438779.1241,21076551.4846,2029936.4932,118343892.0789,84727736.9681
601988.SH,20151116,3.99,4.07,3.98,4.05,4.02,0.03,0.75,2345098.17,946683.597,0.1113,0.58,7.0301,1.0286,2.6127,29438779.1241,21076551.4846,2029936.4932,119227055.4526,85360033.5126
601988.SH,20151117,4.05,4.11,4.05,4.06,4.05,0.01,0.25,3418660.54,1395418.481,0.1622,1.23,7.0475,1.0311,2.6192,29438779.1241,21076551.4846,2029936.4932,119521443.2438,85570799.0275
601988.SH,20151118,4.06,4.12,4.05,4.07,4.06,0.01,0.25,2975590.85,1213362.628,0.1412,1.11,7.0648,1.0337,2.6256,29438779.1241,21076551.4846,2029936.4932,119815831.0351,85781564.5423
601988.SH,20151119,4.07,4.09,4.05,4.08,4.07,0.01,0.25,2027767.1,824755.464,0.0962,0.78,7.0822,1.0362,2.6321,29438779.1241,21076551.4846,2029936.4932,120110218.8263,85992330.0572
601988.SH,20151120,4.08,4.08,4.03,4.05,4.08,-0.03,-0.74,2629124.02,1065144.786,0.1247,1.03,7.0301,1.0286,2.6127,29438779.1241,21076551.4846,2029936.4932,119227055.4526,85360033.5126
601988.SH,20151123,4.03,4.04,4.0,4.02,4.05,-0.03,-0.74,1987297.44,799109.5,0.0943,0.74,6.978,1.021,2.5934,29438779.1241,21076551.4846,2029936.4932,118343892.0789,84727736.9681
601988.SH,20151124,4.01,4.04,3.98,4.04,4.02,0.02,0.5,2240393.25,898074.967,0.1063,0.86,7.0127,1.026,2.6063,29438779.1241,21076551.4846,2029936.4932,118932667.6614,85149267.9978
601988.SH,20151125,4.03,4.08,4.01,4.08,4.04,0.04,0.99,2493877.27,1008907.727,0.1183,1.05,7.0822,1.0362,2.6321,29438779.1241,21076551.4846,2029936.4932,120110218.8263,85992330.0572
601988.SH,20151126,4.08,4.09,4.05,4.07,4.08,-0.01,-0.25,2101011.58,855399.272,0.0997,0.92,7.0648,1.0337,2.6256,29438779.1241,21076551.4846,2029936.4932,119815831.0351,85781564.5423
601988.SH,20151127,4.06,4.06,3.91,3.95,4.07,-0.12,-2.95,2574293.96,1028984.789,0.1221,1.12,6.8565,1.0032,2.5482,29438779.1241,21076551.4846,2029936.4932,116283177.5402,83252378.3642
601988.SH,20151130,3.96,4.11,3.95,4.11,3.95,0.16,4.05,6432456.04,2618390.367,0.3052,2.82,7.1343,1.0438,2.6514,29438779.1241,21076551.4846,2029936.4932,120993382.2001,86624626.6017
601988.SH,20151201,4.11,4.11,3.95,4.02,4.11,-0.09,-2.19,4329243.65,1740692.989,0.2054,1.37,6.978,1.021,2.5934,29438779.1241,21076551.4846,2029936.4932,118343892.0789,84727736.9681
601988.SH,20151202,4.0,4.22,3.98,4.18,4.02,0.16,3.98,7979804.66,3292144.741,0.3786,2.23,7.2558,1.0616,2.6966,29438779.1241,21076551.4846,2029936.4932,123054096.7387,88099985.2056
601988.SH,20151203,4.14,4.5,4.09,4.34,4.18,0.16,3.83,12075645.28,5161692.142,0.5729,2.58,7.5335,1.1022,2.7998,29438779.1241,21076551.4846,2029936.4932,127764301.3986,91472233.4432
601988.SH,20151204,4.25,4.28,4.15,4.17,4.34,-0.17,-3.92,5285599.94,2223948.565,0.2508,0.79,7.2384,1.0591,2.6901,29438779.1241,21076551.4846,2029936.4932,122759708.9475,87889219.6908
601988.SH,20151207,4.18,4.19,4.09,4.12,4.17,-0.05,-1.2,2959540.85,1219614.442,0.1404,0.41,7.1516,1.0464,2.6579,29438779.1241,21076551.4846,2029936.4932,121287769.9913,86835392.1166
601988.SH,20151208,4.09,4.11,4.04,4.06,4.12,-0.06,-1.46,2374131.07,967577.003,0.1126,0.36,7.0475,1.0311,2.6192,29438779.1241,21076551.4846,2029936.4932,119521443.2438,85570799.0275
601988.SH,20151209,4.04,4.11,4.04,4.11,4.06,0.05,1.23,2161038.28,881818.072,0.1025,0.35,7.1343,1.0438,2.6514,29438779.1241,21076551.4846,2029936.4932,120993382.2001,86624626.6017
601988.SH,20151210,4.09,4.16,4.06,4.07,4.11,-0.04,-0.97,1828844.27,751651.479,0.0868,0.37,7.0648,1.0337,2.6256,29438779.1241,21076551.4846,2029936.4932,119815831.0351,85781564.5423
601988.SH,20151211,4.05,4.06,4.0,4.04,4.07,-0.03,-0.74,1717400.54,691321.12,0.0815,0.59,7.0127,1.026,2.6063,29438779.1241,21076551.4846,2029936.4932,118932667.6614,85149267.9978
601988.SH,20151214,4.0,4.11,4.0,4.1,4.04,0.06,1.49,2174700.09,882306.823,0.1032,0.98,7.1169,1.0413,2.645,29438779.1241,21076551.4846,2029936.4932,120698994.4088,86413861.0869
601988.SH,20151215,4.08,4.09,4.02,4.04,4.1,-0.06,-1.46,1697728.93,687803.222,0.0806,0.83,7.0127,1.026,2.6063,29438779.1241,21076551.4846,2029936.4932,118932667.6614,85149267.9978
601988.SH,20151216,4.05,4.06,4.02,4.04,4.04,0.0,0.0,1351339.35,545664.163,0.0641,0.71,7.0127,1.026,2.6063,29438779.1241,21076551.4846,2029936.4932,118932667.6614,85149267.9978
601988.SH,20151217,4.05,4.08,4.04,4.07,4.04,0.03,0.74,2208372.47,897095.973,0.1048,1.26,7.0648,1.0337,2.6256,29438779.1241,21076551.4846,2029936.4932,119815831.0351,85781564.5423
601988.SH,20151218,4.06,4.16,4.04,4.08,4.07,0.01,0.25,3659702.12,1497975.956,0.1736,2.0,7.0822,1.0362,2.6321,29438779.1241,21076551.4846,2029936.4932,120110218.8263,85992330.0572
601988.SH,20151221,4.05,4.14,4.04,4.12,4.08,0.04,0.98,4696046.98,1924261.562,0.2228,2.12,7.1516,1.0464,2.6579,29438779.1241,21076551.4846,2029936.4932,121287769.9913,86835392.1166
601988.SH,20151222,4.1,4.11,4.06,4.09,4.12,-0.03,-0.73,2419749.04,987812.235,0.1148,0.89,7.0995,1.0387,2.6385,29438779.1241,21076551.4846,2029936.4932,120404606.6176,86203095.572
601988.SH,20151223,4.09,4.13,4.05,4.08,4.09,-0.01,-0.24,3769799.15,1538217.382,0.1789,1.31,7.0822,1.0362,2.6321,29438779.1241,21076551.4846,2029936.4932,120110218.8263,85992330.0572
601988.SH,20151224,4.07,4.08,4.02,4.06,4.08,-0.02,-0.49,2410578.55,976332.74,0.1144,0.72,7.0475,1.0311,2.6192,29438779.1241,21076551.4846,2029936.4932,119521443.2438,85570799.0275
601988.SH,20151225,4.06,4.06,4.04,4.06,4.06,0.0,0.0,1108689.29,448983.57,0.0526,0.33,7.0475,1.0311,2.6192,29438779.1241,21076551.4846,2029936.4932,119521443.2438,85570799.0275
601988.SH,20151228,4.05,4.07,4.01,4.02,4.06,-0.04,-0.99,2413729.87,975343.501,0.1145,0.84,6.978,1.021,2.5934,29438779.1241,21076551.4846,2029936.4932,118343892.0789,84727736.9681
601988.SH,20151229,4.01,4.04,4.0,4.04,4.02,0.02,0.5,1501503.14,603400.387,0.0712,0.62,7.0127,1.026,2.6063,29438779.1241,21076551.4846,2029936.4932,118932667.6614,85149267.9978
601988.SH,20151230,4.04,4.04,4.01,4.03,4.04,-0.01,-0.25,1269779.53,510808.845,0.0602,0.57,6.9954,1.0235,2.5998,29438779.1241,21076551.4846,2029936.4932,118638279.8701,84938502.4829
601988.SH,20151231,4.03,4.03,4.01,4.01,4.03,-0.02,-0.5,1200888.95,482486.083,0.057,0.69,6.9607,1.0184,2.5869,29438779.1241,21076551.4846,2210938.9432,118049504.2876,84516971.4532
601988.SH,20160104,4.01,4.01,3.87,3.87,4.01,-0.14,-3.49,2313624.56,912024.607,0.1098,1.54,6.7177,0.9829,2.4966,29438779.1241,21076551.4846,2210938.9432,113928075.2103,81566254.2454
601988.SH,20160105,3.8,3.92,3.78,3.86,3.87,-0.01,-0.26,2766637.96,1065201.019,0.1313,1.59,6.7003,0.9803,2.4902,29438779.1241,21076551.4846,2210938.9432,113633687.419,81355488.7306
601988.SH,20160106,3.85,3.9,3.83,3.89,3.86,0.03,0.78,1714399.41,663277.928,0.0813,0.95,6.7524,0.988,2.5095,29438779.1241,21076551.4846,2210938.9432,114516850.7927,81987785.2751
601988.SH,20160107,3.87,3.87,3.74,3.79,3.89,-0.1,-2.57,621716.74,237065.916,0.0295,0.34,6.5788,0.9626,2.445,29438779.1241,21076551.4846,2210938.9432,111572972.8803,79880130.1266
601988.SH,20160108,3.82,3.86,3.73,3.8,3.79,0.01,0.26,3129330.94,1188550.693,0.1485,1.82,6.5961,0.9651,2.4515,29438779.1241,21076551.4846,2210938.9432,111867360.6716,80090895.6415
601988.SH,20160111,3.76,3.78,3.63,3.65,3.8,-0.15,-3.95,2479337.44,920663.513,0.1176,1.18,6.3358,0.927,2.3547,29438779.1241,21076551.4846,2210938.9432,107451543.803,76929412.9188
601988.SH,20160112,3.67,3.69,3.6,3.63,3.65,-0.02,-0.55,1815744.92,660747.227,0.0862,0.85,6.3011,0.9219,2.3418,29438779.1241,21076551.4846,2210938.9432,106862768.2205,76507881.8891
601988.SH,20160113,3.65,3.66,3.58,3.58,3.63,-0.05,-1.38,1483164.23,537743.572,0.0704,0.76,6.2143,0.9092,2.3095,29438779.1241,21076551.4846,2210938.9432,105390829.2643,75454054.3149
601988.SH,20160114,3.55,3.62,3.5,3.59,3.58,0.01,0.28,2215043.39,784245.008,0.1051,1.16,6.2316,0.9118,2.316,29438779.1241,21076551.4846,2210938.9432,105685217.0555,75664819.8297
601988.SH,20160115,3.57,3.57,3.46,3.48,3.59,-0.11,-3.06,1966538.2,689976.187,0.0933,0.88,6.0407,0.8838,2.245,29438779.1241,21076551.4846,2210938.9432,102446951.3519,73346399.1664
601988.SH,20160118,3.44,3.49,3.41,3.46,3.48,-0.02,-0.57,1629477.33,563486.582,0.0773,0.82,6.006,0.8787,2.2321,29438779.1241,21076551.4846,2210938.9432,101858175.7694,72924868.1367
601988.SH,20160119,3.46,3.57,3.44,3.53,3.46,0.07,2.02,1914460.95,671779.933,0.0908,1.05,6.1275,0.8965,2.2773,29438779.1241,21076551.4846,2210938.9432,103918890.3081,74400226.7406
601988.SH,20160120,3.52,3.53,3.44,3.47,3.53,-0.06,-1.7,1938143.19,673983.195,0.092,1.05,6.0233,0.8813,2.2386,29438779.1241,21076551.4846,2210938.9432,102152563.5606,73135633.6516
601988.SH,20160121,3.44,3.53,3.42,3.43,3.47,-0.04,-1.15,2350262.77,813762.031,0.1115,1.22,5.9539,0.8711,2.2128,29438779.1241,21076551.4846,2210938.9432,100975012.3957,72292571.5922
601988.SH,20160122,3.45,3.46,3.41,3.45,3.43,0.02,0.58,1497956.34,514499.411,0.0711,0.76,5.9886,0.8762,2.2257,29438779.1241,21076551.4846,2210938.9432,101563787.9781,72714102.6219
601988.SH,20160125,3.45,3.46,3.42,3.44,3.45,-0.01,-0.29,1284820.04,442482.924,0.061,0.69,5.9712,0.8737,2.2192,29438779.1241,21076551.4846,2210938.9432,101269400.1869,72503337.107
601988.SH,20160126,3.43,3.43,3.23,3.24,3.44,-0.2,-5.81,2347334.23,785908.919,0.1114,1.31,5.6241,0.8229,2.0902,29438779.1241,21076551.4846,2210938.9432,95381644.3621,68288026.8101
601988.SH,20160127,3.24,3.28,3.14,3.22,3.24,-0.02,-0.62,2277247.96,732678.882,0.108,1.21,5.5894,0.8178,2.0773,29438779.1241,21076551.4846,2210938.9432,94792868.7796,67866495.7804
601988.SH,20160128,3.2,3.22,3.15,3.16,3.22,-0.06,-1.86,1473954.95,469141.268,0.0699,0.76,5.4852,0.8026,2.0386,29438779.1241,21076551.4846,2210938.9432,93026542.0322,66601902.6913
601988.SH,20160129,3.16,3.24,3.16,3.22,3.16,0.06,1.9,1894631.24,606546.143,0.0899,1.07,5.5894,0.8178,2.0773,29438779.1241,21076551.4846,2210938.9432,94792868.7796,67866495.7804
601988.SH,20160201,3.22,3.22,3.14,3.17,3.22,-0.05,-1.55,1524861.91,484453.335,0.0723,0.82,5.5026,0.8051,2.045,29438779.1241,21076551.4846,2210938.9432,93320929.8234,66812668.2062
601988.SH,20160202,3.16,3.22,3.15,3.2,3.17,0.03,0.95,1233803.66,394234.442,0.0585,0.65,5.5547,0.8127,2.0644,29438779.1241,21076551.4846,2210938.9432,94204093.1971,67444964.7507
601988.SH,20160203,3.17,3.18,3.14,3.17,3.2,-0.03,-0.94,1264137.71,399416.578,0.06,0.75,5.5026,0.8051,2.045,29438779.1241,21076551.4846,2210938.9432,93320929.8234,66812668.2062
601988.SH,20160204,3.18,3.21,3.17,3.19,3.17,0.02,0.63,1235656.6,394384.472,0.0586,0.84,5.5373,0.8102,2.0579,29438779.1241,21076551.4846,2210938.9432,93909705.4059,67234199.2359
601988.SH,20160205,3.19,3.21,3.17,3.18,3.19,-0.01,-0.31,932633.81,297374.766,0.0442,0.65,5.5199,0.8076,2.0515,29438779.1241,21076551.4846,2210938.9432,93615317.6146,67023433.721
601988.SH,20160215,3.1,3.15,3.08,3.13,3.18,-0.05,-1.57,1260215.99,392133.358,0.0598,1.02,5.4331,0.7949,2.0192,29438779.1241,21076551.4846,2210938.9432,92143378.6584,65969606.1468
601988.SH,20160216,3.14,3.24,3.14,3.23,3.13,0.1,3.19,1805584.19,577339.582,0.0857,1.52,5.6067,0.8203,2.0837,29438779.1241,21076551.4846,2210938.9432,95087256.5708,68077261.2953
601988.SH,20160217,3.21,3.25,3.2,3.24,3.23,0.01,0.31,1360879.97,438622.303,0.0646,1.05,5.6241,0.8229,2.0902,29438779.1241,21076551.4846,2210938.9432,95381644.3621,68288026.8101
601988.SH,20160218,3.24,3.26,3.22,3.23,3.24,-0.01,-0.31,1266233.13,410278.481,0.0601,0.96,5.6067,0.8203,2.0837,29438779.1241,21076551.4846,2210938.9432,95087256.5708,68077261.2953
601988.SH,20160219,3.22,3.23,3.2,3.22,3.23,-0.01,-0.31,844081.37,271523.919,0.04,0.64,5.5894,0.8178,2.0773,29438779.1241,21076551.4846,2210938.9432,94792868.7796,67866495.7804
601988.SH,20160222,3.24,3.3,3.22,3.29,3.22,0.07,2.17,2312543.95,754535.847,0.1097,1.77,5.7109,0.8356,2.1224,29438779.1241,21076551.4846,2210938.9432,96853583.3183,69341854.3843
601988.SH,20160223,3.28,3.28,3.22,3.24,3.29,-0.05,-1.52,1339255.78,434496.562,0.0635,0.88,5.6241,0.8229,2.0902,29438779.1241,21076551.4846,2210938.9432,95381644.3621,68288026.8101
601988.SH,20160224,3.23,3.25,3.21,3.24,3.24,0.0,0.0,1012226.03,326898.354,0.048,0.71,5.6241,0.8229,2.0902,29438779.1241,21076551.4846,2210938.9432,95381644.3621,68288026.8101
601988.SH,20160225,3.24,3.25,3.11,3.12,3.24,-0.12,-3.7,2176432.45,691899.392,0.1033,1.61,5.4158,0.7924,2.0128,29438779.1241,21076551.4846,2210938.9432,91848990.8672,65758840.632
601988.SH,20160226,3.14,3.17,3.12,3.15,3.12,0.03,0.96,1550532.13,486982.168,0.0736,1.01,5.4679,0.8,2.0321,29438779.1241,21076551.4846,2210938.9432,92732154.2409,66391137.1765
601988.SH,20160229,3.14,3.18,3.1,3.17,3.15,0.02,0.63,2819778.61,885085.842,0.1338,1.68,5.5026,0.8051,2.045,29438779.1241,21076551.4846,2210938.9432,93320929.8234,66812668.2062
601988.SH,20160301,3.17,3.21,3.15,3.2,3.17,0.03,0.95,1655513.28,526135.555,0.0785,0.93,5.5547,0.8127,2.0644,29438779.1241,21076551.4846,2210938.9432,94204093.1971,67444964.7507
601988.SH,20160302,3.2,3.27,3.19,3.26,3.2,0.06,1.88,2594574.9,838404.974,0.1231,1.41,5.6588,0.828,2.1031,29438779.1241,21076551.4846,2210938.9432,95970419.9446,68709557.8398
601988.SH,20160303,3.25,3.28,3.22,3.28,3.26,0.02,0.61,2261559.7,735706.519,0.1073,1.05,5.6935,0.833,2.116,29438779.1241,21076551.4846,2210938.9432,96559195.527,69131088.8695
601988.SH,20160304,3.26,3.43,3.25,3.4,3.28,0.12,3.66,5389116.77,1806557.023,0.2557,2.48,5.9018,0.8635,2.1934,29438779.1241,21076551.4846,2210938.9432,100091849.0219,71660275.0476
601988.SH,20160307,3.38,3.43,3.36,3.39,3.4,-0.01,-0.29,1814155.32,614799.955,0.0861,0.62,5.8845,0.861,2.187,29438779.1241,21076551.4846,2210938.9432,99797461.2307,71449509.5328
601988.SH,20160308,3.37,3.41,3.3,3.4,3.39,0.01,0.3,1962784.31,657216.866,0.0931,0.72,5.9018,0.8635,2.1934,29438779.1241,21076551.4846,2210938.9432,100091849.0219,71660275.0476
601988.SH,20160309,3.35,3.44,3.33,3.43,3.4,0.03,0.88,1849545.63,625322.769,0.0878,0.66,5.9539,0.8711,2.2128,29438779.1241,21076551.4846,2210938.9432,100975012.3957,72292571.5922
601988.SH,20160310,3.39,3.42,3.34,3.35,3.43,-0.08,-2.33,1047752.31,354950.304,0.0497,0.39,5.815,0.8508,2.1611,29438779.1241,21076551.4846,2210938.9432,98619910.0657,70606447.4734
601988.SH,20160311,3.33,3.41,3.33,3.4,3.35,0.05,1.49,1325839.22,448241.016,0.0629,0.55,5.9018,0.8635,2.1934,29438779.1241,21076551.4846,2210938.9432,100091849.0219,71660275.0476
601988.SH,20160314,3.39,3.43,3.37,3.4,3.4,0.0,0.0,1751002.28,596062.405,0.0831,1.09,5.9018,0.8635,2.1934,29438779.1241,21076551.4846,2210938.9432,100091849.0219,71660275.0476
601988.SH,20160315,3.4,3.4,3.34,3.38,3.4,-0.02,-0.59,1302049.78,439130.213,0.0618,0.82,5.8671,0.8584,2.1805,29438779.1241,21076551.4846,2210938.9432,99503073.4395,71238744.0179
601988.SH,20160316,3.37,3.44,3.37,3.44,3.38,0.06,1.78,3158571.48,1079023.675,0.1499,2.17,5.9712,0.8737,2.2192,29438779.1241,21076551.4846,2210938.9432,101269400.1869,72503337.107
601988.SH,20160317,3.42,3.43,3.39,3.43,3.44,-0.01,-0.29,1603448.68,546712.784,0.0761,0.93,5.9539,0.8711,2.2128,29438779.1241,21076551.4846,2210938.9432,100975012.3957,72292571.5922
601988.SH,20160318,3.42,3.44,3.4,3.43,3.43,0.0,0.0,2669339.02,913420.583,0.1266,1.46,5.9539,0.8711,2.2128,29438779.1241,21076551.4846,2210938.9432,100975012.3957,72292571.5922
601988.SH,20160321,3.43,3.46,3.41,3.43,3.43,0.0,0.0,4358414.18,1494739.102,0.2068,2.08,5.9539,0.8711,2.2128,29438779.1241,21076551.4846,2210938.9432,100975012.3957,72292571.5922
601988.SH,20160322,3.42,3.44,3.4,3.4,3.43,-0.03,-0.87,1669089.67,570079.598,0.0792,0.64,5.9018,0.8635,2.1934,29438779.1241,21076551.4846,2210938.9432,100091849.0219,71660275.0476
601988.SH,20160323,3.39,3.41,3.38,3.39,3.4,-0.01,-0.29,1103328.09,374240.101,0.0523,0.41,5.8845,0.861,2.187,29438779.1241,21076551.4846,2210938.9432,99797461.2307,71449509.5328
601988.SH,20160324,3.38,3.39,3.35,3.35,3.39,-0.04,-1.18,1334777.16,448585.686,0.0633,0.59,5.815,0.8508,2.1611,29438779.1241,21076551.4846,2210938.9432,98619910.0657,70606447.4734
601988.SH,20160325,3.35,3.38,3.34,3.36,3.35,0.01,0.3,793270.82,266639.309,0.0376,0.36,5.8324,0.8533,2.1676,29438779.1241,21076551.4846,2210938.9432,98914297.857,70817212.9883
601988.SH,20160328,3.36,3.38,3.33,3.35,3.36,-0.01,-0.3,992086.23,332807.533,0.0471,0.54,5.815,0.8508,2.1611,29438779.1241,21076551.4846,2210938.9432,98619910.0657,70606447.4734
601988.SH,20160329,3.35,3.37,3.33,3.34,3.35,-0.01,-0.3,988578.11,330774.194,0.0469,0.84,5.7977,0.8483,2.1547,29438779.1241,21076551.4846,2210938.9432,98325522.2745,70395681.9586
601988.SH,20160330,3.36,3.41,3.35,3.4,3.34,0.06,1.8,1665111.47,563526.304,0.079,1.6,5.9018,0.8635,2.1934,29438779.1241,21076551.4846,2210938.9432,100091849.0219,71660275.0476
601988.SH,20160331,3.4,3.42,3.38,3.4,3.4,0.0,0.0,1040234.81,353465.765,0.0494,0.9,5.8586,0.8305,2.1102,29438779.1241,21076551.4846,2049395.6739,100091849.0219,71660275.0476
601988.SH,20160401,3.39,3.41,3.36,3.41,3.4,0.01,0.29,1443416.15,489026.072,0.0685,1.32,5.8759,0.8329,2.1164,29438779.1241,21076551.4846,2049395.6739,100386236.8132,71871040.5625
601988.SH,20160405,3.39,3.44,3.39,3.43,3.41,0.02,0.59,1781043.93,608179.873,0.0845,1.45,5.9103,0.8378,2.1288,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20160406,3.42,3.44,3.41,3.42,3.43,-0.01,-0.29,1102037.16,376898.747,0.0523,0.8,5.8931,0.8354,2.1226,29438779.1241,21076551.4846,2049395.6739,100680624.6044,72081806.0773
601988.SH,20160407,3.43,3.43,3.38,3.38,3.42,-0.04,-1.17,912153.17,309804.958,0.0433,0.65,5.8242,0.8256,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20160408,3.37,3.4,3.35,3.36,3.38,-0.02,-0.59,876873.38,295593.366,0.0416,0.7,5.7897,0.8207,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20160411,3.37,3.41,3.36,3.39,3.36,0.03,0.89,1163568.57,395336.737,0.0552,0.95,5.8414,0.828,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20160412,3.4,3.4,3.38,3.39,3.39,0.0,0.0,657260.15,222522.296,0.0312,0.56,5.8414,0.828,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20160413,3.4,3.43,3.39,3.42,3.39,0.03,0.89,1668551.47,570438.957,0.0792,1.77,5.8931,0.8354,2.1226,29438779.1241,21076551.4846,2049395.6739,100680624.6044,72081806.0773
601988.SH,20160414,3.43,3.44,3.4,3.42,3.42,0.0,0.0,913375.31,312015.02,0.0433,0.87,5.8931,0.8354,2.1226,29438779.1241,21076551.4846,2049395.6739,100680624.6044,72081806.0773
601988.SH,20160415,3.42,3.43,3.4,3.42,3.42,0.0,0.0,965985.35,329635.931,0.0458,0.91,5.8931,0.8354,2.1226,29438779.1241,21076551.4846,2049395.6739,100680624.6044,72081806.0773
601988.SH,20160418,3.4,3.41,3.38,3.39,3.42,-0.03,-0.88,747747.45,253570.926,0.0355,0.7,5.8414,0.828,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20160419,3.39,3.4,3.37,3.38,3.39,-0.01,-0.3,580064.3,196253.869,0.0275,0.59,5.8242,0.8256,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20160420,3.39,3.39,3.29,3.36,3.38,-0.02,-0.59,1933271.2,645531.387,0.0917,1.98,5.7897,0.8207,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20160421,3.34,3.37,3.33,3.34,3.36,-0.02,-0.6,919417.23,307928.855,0.0436,0.89,5.7552,0.8158,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160422,3.34,3.37,3.33,3.35,3.34,0.01,0.3,932140.64,312549.098,0.0442,0.91,5.7725,0.8183,2.0792,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20160425,3.35,3.36,3.33,3.35,3.35,0.0,0.0,790322.04,264616.81,0.0375,0.77,5.7725,0.8183,2.0792,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20160426,3.36,3.37,3.34,3.36,3.35,0.01,0.3,630279.75,211295.621,0.0299,0.61,5.7897,0.8207,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20160427,3.37,3.37,3.35,3.35,3.36,-0.01,-0.3,387597.78,130033.104,0.0184,0.37,5.7725,0.7899,2.0792,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20160428,3.36,3.37,3.34,3.37,3.35,0.02,0.6,735582.2,246950.718,0.0349,1.0,5.8069,0.7947,2.0916,29438779.1241,21076551.4846,2049395.6739,99208685.6482,71027978.5031
601988.SH,20160429,3.36,3.37,3.34,3.35,3.37,-0.02,-0.59,751300.58,251870.388,0.0356,1.08,5.7725,0.7899,2.0792,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20160503,3.35,3.38,3.34,3.37,3.35,0.02,0.6,1194007.27,401699.703,0.0567,1.81,5.8069,0.7947,2.0916,29438779.1241,21076551.4846,2049395.6739,99208685.6482,71027978.5031
601988.SH,20160504,3.36,3.37,3.35,3.37,3.37,0.0,0.0,778164.0,261506.051,0.0369,1.05,5.8069,0.7947,2.0916,29438779.1241,21076551.4846,2049395.6739,99208685.6482,71027978.5031
601988.SH,20160505,3.36,3.38,3.35,3.37,3.37,0.0,0.0,758305.69,255438.139,0.036,0.99,5.8069,0.7947,2.0916,29438779.1241,21076551.4846,2049395.6739,99208685.6482,71027978.5031
601988.SH,20160506,3.37,3.37,3.32,3.33,3.37,-0.04,-1.19,1085172.64,362777.424,0.0515,1.29,5.738,0.7852,2.0668,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20160509,3.32,3.34,3.26,3.28,3.33,-0.05,-1.5,1191161.26,393561.578,0.0565,1.3,5.6519,0.7734,2.0357,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20160510,3.27,3.29,3.27,3.27,3.28,-0.01,-0.3,797682.2,261218.691,0.0378,0.8,5.6346,0.7711,2.0295,29438779.1241,21076551.4846,2049395.6739,96264807.7358,68920323.3546
601988.SH,20160511,3.28,3.28,3.25,3.27,3.27,0.0,0.0,730314.21,238580.266,0.0347,0.79,5.6346,0.7711,2.0295,29438779.1241,21076551.4846,2049395.6739,96264807.7358,68920323.3546
601988.SH,20160512,3.26,3.27,3.22,3.25,3.27,-0.02,-0.61,855186.2,277226.383,0.0406,0.94,5.6002,0.7664,2.0171,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20160513,3.25,3.26,3.23,3.25,3.25,0.0,0.0,637055.64,206552.34,0.0302,0.68,5.6002,0.7664,2.0171,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20160516,3.23,3.25,3.23,3.25,3.25,0.0,0.0,586124.99,190016.738,0.0278,0.7,5.6002,0.7664,2.0171,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20160517,3.25,3.25,3.23,3.24,3.25,-0.01,-0.31,544257.37,176335.735,0.0258,0.75,5.5829,0.764,2.0109,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20160518,3.24,3.25,3.19,3.24,3.24,0.0,0.0,1396846.98,450187.995,0.0663,2.08,5.5829,0.764,2.0109,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20160519,3.23,3.24,3.22,3.23,3.24,-0.01,-0.31,490788.79,158659.244,0.0233,0.61,5.5657,0.7616,2.0047,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20160520,3.23,3.24,3.22,3.24,3.23,0.01,0.31,395168.69,127728.743,0.0187,0.54,5.5829,0.764,2.0109,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20160523,3.24,3.26,3.23,3.26,3.24,0.02,0.62,816085.24,265068.722,0.0387,1.2,5.6174,0.7687,2.0233,29438779.1241,21076551.4846,2049395.6739,95970419.9446,68709557.8398
601988.SH,20160524,3.25,3.26,3.23,3.24,3.26,-0.02,-0.61,605308.84,196026.946,0.0287,0.83,5.5829,0.764,2.0109,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20160525,3.24,3.25,3.23,3.23,3.24,-0.01,-0.31,426689.49,138229.078,0.0202,0.58,5.5657,0.7616,2.0047,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20160526,3.24,3.24,3.21,3.23,3.23,0.0,0.0,759897.56,245128.963,0.0361,1.39,5.5657,0.7616,2.0047,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20160527,3.23,3.24,3.22,3.24,3.23,0.01,0.31,601444.59,194103.929,0.0285,1.0,5.5829,0.764,2.0109,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20160530,3.24,3.27,3.22,3.27,3.24,0.03,0.93,1158090.68,376206.998,0.0549,1.8,5.6346,0.7711,2.0295,29438779.1241,21076551.4846,2049395.6739,96264807.7358,68920323.3546
601988.SH,20160531,3.27,3.37,3.26,3.36,3.27,0.09,2.75,2227170.54,742114.545,0.1057,3.14,5.7897,0.7923,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20160601,3.36,3.36,3.33,3.34,3.36,-0.02,-0.6,983733.92,329237.37,0.0467,0.95,5.7552,0.7876,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160602,3.34,3.35,3.32,3.33,3.34,-0.01,-0.3,730525.5,243350.734,0.0347,0.64,5.738,0.7852,2.0668,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20160603,3.34,3.35,3.31,3.34,3.33,0.01,0.3,749037.87,249373.83,0.0355,0.66,5.7552,0.7876,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160606,3.34,3.35,3.32,3.34,3.34,0.0,0.0,551248.37,183801.399,0.0262,0.47,5.7552,0.7876,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160607,3.33,3.37,3.33,3.35,3.34,0.01,0.3,875363.85,293272.469,0.0415,0.83,5.7725,0.7899,2.0792,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20160608,3.36,3.36,3.33,3.36,3.35,0.01,0.3,685894.7,229470.489,0.0325,0.88,5.7897,0.7923,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20160613,3.34,3.36,3.3,3.3,3.36,-0.06,-1.79,934629.26,312014.023,0.0443,1.3,5.6863,0.7782,2.0481,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20160614,3.3,3.32,3.29,3.32,3.3,0.02,0.61,531512.65,175902.918,0.0252,0.7,5.7208,0.7829,2.0606,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20160615,3.3,3.34,3.3,3.32,3.32,0.0,0.0,892365.99,295665.162,0.0423,1.25,5.7208,0.7829,2.0606,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20160616,3.31,3.32,3.28,3.3,3.32,-0.02,-0.6,1221874.87,402558.928,0.058,1.56,5.6863,0.7782,2.0481,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20160617,3.3,3.32,3.29,3.31,3.3,0.01,0.3,933502.77,308945.903,0.0443,1.09,5.7036,0.7805,2.0544,29438779.1241,21076551.4846,2049395.6739,97442358.9008,69763385.414
601988.SH,20160620,3.31,3.33,3.31,3.32,3.31,0.01,0.3,850959.13,282276.223,0.0404,0.94,5.7208,0.7829,2.0606,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20160621,3.32,3.35,3.32,3.34,3.32,0.02,0.6,901219.89,300556.182,0.0428,1.02,5.7552,0.7876,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160622,3.34,3.37,3.33,3.36,3.34,0.02,0.6,1001740.33,335594.205,0.0475,1.04,5.7897,0.7923,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20160623,3.36,3.38,3.35,3.37,3.36,0.01,0.3,1618432.28,544734.143,0.0768,1.65,5.8069,0.7947,2.0916,29438779.1241,21076551.4846,2049395.6739,99208685.6482,71027978.5031
601988.SH,20160624,3.2,3.21,3.14,3.16,3.2,-0.04,-1.25,1781475.13,566455.452,0.0845,1.68,5.4451,0.7772,1.9613,29438779.1241,21076551.4846,2049395.6739,93026542.0322,66601902.6913
601988.SH,20160627,3.15,3.18,3.13,3.18,3.16,0.02,0.63,1307843.87,412124.144,0.0621,1.06,5.4795,0.7821,1.9737,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20160628,3.16,3.18,3.15,3.17,3.18,-0.01,-0.31,794821.23,251326.746,0.0377,0.6,5.4623,0.7797,1.9675,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20160629,3.18,3.19,3.17,3.19,3.17,0.02,0.63,784269.11,249383.675,0.0372,0.6,5.4968,0.7846,1.9799,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20160630,3.19,3.22,3.18,3.21,3.19,0.02,0.63,1089704.05,348970.232,0.0517,0.87,5.5312,0.7895,1.9923,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20160701,3.21,3.22,3.2,3.22,3.21,0.01,0.31,678218.52,218035.562,0.0322,0.59,5.5485,0.792,1.9985,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20160704,3.21,3.27,3.21,3.25,3.22,0.03,0.93,1390062.9,451472.99,0.066,1.49,5.6002,0.7993,2.0171,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20160705,3.25,3.27,3.22,3.25,3.25,0.0,0.0,1360945.2,441286.575,0.0646,1.44,5.6002,0.7993,2.0171,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20160706,3.25,3.27,3.24,3.25,3.25,0.0,0.0,971198.31,316145.524,0.0461,0.92,5.6002,0.7993,2.0171,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20160707,3.25,3.26,3.24,3.26,3.25,0.01,0.31,890294.48,289519.135,0.0422,0.81,5.6174,0.8018,2.0233,29438779.1241,21076551.4846,2049395.6739,95970419.9446,68709557.8398
601988.SH,20160708,3.25,3.26,3.23,3.23,3.26,-0.03,-0.92,630166.03,204230.925,0.0299,0.6,5.5657,0.7944,2.0047,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20160711,3.23,3.27,3.23,3.25,3.23,0.02,0.62,973386.35,316562.089,0.0462,0.93,5.6002,0.7993,2.0171,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20160712,3.25,3.31,3.24,3.3,3.25,0.05,1.54,1857138.17,608888.117,0.0881,1.92,5.6863,0.8116,2.0481,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20160713,3.3,3.35,3.29,3.34,3.3,0.04,1.21,2081149.17,690665.691,0.0987,1.96,5.7552,0.8215,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160714,3.33,3.33,3.3,3.32,3.34,-0.02,-0.6,1213269.55,401422.101,0.0576,0.94,5.7208,0.8166,2.0606,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20160715,3.32,3.34,3.31,3.33,3.32,0.01,0.3,856798.87,284581.014,0.0407,0.63,5.738,0.819,2.0668,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20160718,3.32,3.35,3.32,3.34,3.33,0.01,0.3,1532275.4,512216.064,0.0727,1.1,5.7552,0.8215,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160719,3.34,3.35,3.31,3.32,3.34,-0.02,-0.6,1024257.99,340759.321,0.0486,0.68,5.7208,0.8166,2.0606,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20160720,3.32,3.32,3.29,3.3,3.32,-0.02,-0.6,727818.36,240656.407,0.0345,0.54,5.6863,0.8116,2.0481,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20160721,3.3,3.31,3.29,3.3,3.3,0.0,0.0,883799.1,291760.091,0.0419,0.83,5.6863,0.8116,2.0481,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20160722,3.3,3.31,3.29,3.3,3.3,0.0,0.0,1184222.85,390883.746,0.0562,1.18,5.6863,0.8116,2.0481,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20160725,3.3,3.33,3.3,3.33,3.3,0.03,0.91,752894.51,249890.896,0.0357,0.7,5.738,0.819,2.0668,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20160726,3.32,3.36,3.32,3.36,3.33,0.03,0.9,916256.44,306581.635,0.0435,1.0,5.7897,0.8264,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20160727,3.35,3.37,3.3,3.34,3.36,-0.02,-0.6,1487095.22,495846.728,0.0706,1.67,5.7552,0.8215,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160728,3.33,3.34,3.31,3.33,3.34,-0.01,-0.3,793635.65,263834.434,0.0377,0.76,5.738,0.819,2.0668,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20160729,3.33,3.34,3.32,3.34,3.33,0.01,0.3,652601.49,217550.78,0.031,0.64,5.7552,0.8215,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160801,3.33,3.36,3.33,3.35,3.34,0.01,0.3,1065178.01,356024.796,0.0505,1.16,5.7725,0.8239,2.0792,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20160802,3.35,3.36,3.34,3.36,3.35,0.01,0.3,598096.28,200152.043,0.0284,0.61,5.7897,0.8264,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20160803,3.35,3.36,3.33,3.34,3.36,-0.02,-0.6,820883.64,274041.482,0.0389,0.89,5.7552,0.8215,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160804,3.33,3.34,3.31,3.32,3.34,-0.02,-0.6,833677.77,276798.594,0.0396,1.06,5.7208,0.8166,2.0606,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20160805,3.32,3.34,3.31,3.33,3.32,0.01,0.3,672740.45,223625.238,0.0319,0.85,5.738,0.819,2.0668,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20160808,3.33,3.35,3.32,3.34,3.33,0.01,0.3,634501.67,211583.062,0.0301,0.8,5.7552,0.8215,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160809,3.34,3.36,3.33,3.36,3.34,0.02,0.6,827915.02,277128.359,0.0393,1.16,5.7897,0.8264,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20160810,3.35,3.36,3.35,3.35,3.36,-0.01,-0.3,720008.72,241649.494,0.0342,0.95,5.7725,0.8239,2.0792,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20160811,3.35,3.41,3.35,3.4,3.35,0.05,1.49,1910075.81,647556.653,0.0906,2.59,5.8586,0.8362,2.1102,29438779.1241,21076551.4846,2049395.6739,100091849.0219,71660275.0476
601988.SH,20160812,3.39,3.51,3.38,3.5,3.4,0.1,2.94,2382773.68,822823.233,0.1131,2.5,6.0309,0.8608,2.1723,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20160815,3.5,3.6,3.49,3.56,3.5,0.06,1.71,2801851.3,998784.562,0.1329,2.16,6.1343,0.8756,2.2095,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20160816,3.56,3.57,3.41,3.45,3.56,-0.11,-3.09,6348096.43,2196885.899,0.3012,3.67,5.9448,0.8485,2.1412,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20160817,3.43,3.45,3.41,3.44,3.45,-0.01,-0.29,1562195.27,535954.878,0.0741,0.55,5.9276,0.8461,2.135,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20160818,3.43,3.45,3.41,3.42,3.44,-0.02,-0.58,1874897.55,642468.151,0.089,0.62,5.8931,0.8412,2.1226,29438779.1241,21076551.4846,2049395.6739,100680624.6044,72081806.0773
601988.SH,20160819,3.42,3.43,3.41,3.43,3.42,0.01,0.29,847576.56,289675.833,0.0402,0.28,5.9103,0.8436,2.1288,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20160822,3.42,3.46,3.41,3.45,3.43,0.02,0.58,1928893.75,662293.271,0.0915,0.72,5.9448,0.8485,2.1412,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20160823,3.44,3.49,3.43,3.46,3.45,0.01,0.29,2452702.1,849367.155,0.1164,0.98,5.962,0.851,2.1475,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20160824,3.46,3.47,3.43,3.46,3.46,0.0,0.0,1214917.59,419551.552,0.0576,0.7,5.962,0.851,2.1475,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20160825,3.45,3.46,3.43,3.46,3.46,0.0,0.0,1167287.97,402156.88,0.0554,0.7,5.962,0.851,2.1475,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20160826,3.45,3.46,3.44,3.45,3.46,-0.01,-0.29,768900.92,265215.366,0.0365,0.51,5.9448,0.8485,2.1412,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20160829,3.45,3.45,3.41,3.43,3.45,-0.02,-0.58,1058981.64,363265.964,0.0502,0.7,5.9103,0.8436,2.1288,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20160830,3.43,3.45,3.43,3.45,3.43,0.02,0.58,789741.31,271945.373,0.0375,0.59,5.9448,0.8485,2.1412,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20160831,3.45,3.48,3.45,3.47,3.45,0.02,0.58,794687.76,275335.285,0.0377,0.79,5.9793,0.8182,2.1537,29438779.1241,21076551.4846,2049395.6739,102152563.5606,73135633.6516
601988.SH,20160901,3.48,3.49,3.47,3.48,3.47,0.01,0.29,1034714.81,359780.871,0.0491,1.13,5.9965,0.8205,2.1599,29438779.1241,21076551.4846,2049395.6739,102446951.3519,73346399.1664
601988.SH,20160902,3.47,3.48,3.45,3.47,3.48,-0.01,-0.29,1109554.45,384803.325,0.0526,1.25,5.9793,0.8182,2.1537,29438779.1241,21076551.4846,2049395.6739,102152563.5606,73135633.6516
601988.SH,20160905,3.47,3.48,3.45,3.46,3.47,-0.01,-0.29,1325549.9,458684.931,0.0629,1.38,5.962,0.8158,2.1475,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20160906,3.46,3.47,3.45,3.46,3.46,0.0,0.0,1138234.91,393870.4,0.054,1.13,5.962,0.8158,2.1475,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20160907,3.45,3.46,3.44,3.45,3.46,-0.01,-0.29,1058957.8,365501.119,0.0502,0.98,5.9448,0.8135,2.1412,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20160908,3.45,3.46,3.44,3.45,3.45,0.0,0.0,679218.3,234187.549,0.0322,0.6,5.9448,0.8135,2.1412,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20160909,3.45,3.46,3.44,3.44,3.45,-0.01,-0.29,555101.84,191510.736,0.0263,0.52,5.9276,0.8111,2.135,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20160912,3.43,3.43,3.37,3.38,3.44,-0.06,-1.74,1722230.43,585984.089,0.0817,1.81,5.8242,0.797,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20160913,3.38,3.4,3.38,3.38,3.38,0.0,0.0,868210.13,293824.716,0.0412,0.84,5.8242,0.797,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20160914,3.37,3.38,3.32,3.34,3.38,-0.04,-1.18,1498286.92,500585.913,0.0711,1.53,5.7552,0.7875,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160919,3.33,3.35,3.32,3.35,3.34,0.01,0.3,1282302.44,427761.581,0.0608,1.2,5.7725,0.7899,2.0792,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20160920,3.35,3.35,3.33,3.34,3.35,-0.01,-0.3,639658.94,213745.965,0.0303,0.54,5.7552,0.7875,2.073,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20160921,3.35,3.39,3.33,3.38,3.34,0.04,1.2,1149378.29,387267.809,0.0545,0.96,5.8242,0.797,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20160922,3.38,3.41,3.38,3.39,3.38,0.01,0.3,831975.2,282478.076,0.0395,0.76,5.8414,0.7993,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20160923,3.39,3.41,3.38,3.4,3.39,0.01,0.3,614349.77,208659.506,0.0291,0.57,5.8586,0.8017,2.1102,29438779.1241,21076551.4846,2049395.6739,100091849.0219,71660275.0476
601988.SH,20160926,3.4,3.4,3.36,3.37,3.4,-0.03,-0.88,1427348.71,482593.59,0.0677,1.58,5.8069,0.7946,2.0916,29438779.1241,21076551.4846,2049395.6739,99208685.6482,71027978.5031
601988.SH,20160927,3.37,3.39,3.35,3.38,3.37,0.01,0.3,1026919.81,345414.701,0.0487,1.1,5.8242,0.797,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20160928,3.38,3.38,3.35,3.36,3.38,-0.02,-0.59,647078.56,217790.859,0.0307,0.64,5.7897,0.7923,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20160929,3.36,3.37,3.36,3.37,3.36,0.01,0.3,629300.05,211757.287,0.0299,0.69,5.8069,0.7946,2.0916,29438779.1241,21076551.4846,2049395.6739,99208685.6482,71027978.5031
601988.SH,20160930,3.36,3.38,3.36,3.37,3.37,0.0,0.0,558087.02,188108.246,0.0265,0.64,5.8069,0.7946,2.0916,29438779.1241,21076551.4846,2049395.6739,99208685.6482,71027978.5031
601988.SH,20161010,3.38,3.4,3.37,3.4,3.37,0.03,0.89,878880.67,297599.475,0.0417,1.02,5.8586,0.8017,2.1102,29438779.1241,21076551.4846,2049395.6739,100091849.0219,71660275.0476
601988.SH,20161011,3.4,3.41,3.39,3.4,3.4,0.0,0.0,787140.64,267804.753,0.0373,1.05,5.8586,0.8017,2.1102,29438779.1241,21076551.4846,2049395.6739,100091849.0219,71660275.0476
601988.SH,20161012,3.4,3.4,3.38,3.39,3.4,-0.01,-0.29,567345.72,192251.939,0.0269,0.81,5.8414,0.7993,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20161013,3.39,3.39,3.37,3.38,3.39,-0.01,-0.3,573759.89,193823.787,0.0272,0.84,5.8242,0.797,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20161014,3.38,3.38,3.36,3.38,3.38,0.0,0.0,482511.07,162778.785,0.0229,0.72,5.8242,0.797,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20161017,3.38,3.38,3.36,3.36,3.38,-0.02,-0.59,705591.95,237927.904,0.0335,1.07,5.7897,0.7923,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20161018,3.36,3.4,3.36,3.39,3.36,0.03,0.89,858029.26,289796.859,0.0407,1.38,5.8414,0.7993,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20161019,3.39,3.41,3.38,3.38,3.39,-0.01,-0.3,572840.81,194468.58,0.0272,0.9,5.8242,0.797,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20161020,3.39,3.4,3.38,3.39,3.38,0.01,0.3,574197.53,194524.758,0.0272,0.9,5.8414,0.7993,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20161021,3.39,3.4,3.37,3.4,3.39,0.01,0.3,962500.89,325960.848,0.0457,1.51,5.8586,0.8017,2.1102,29438779.1241,21076551.4846,2049395.6739,100091849.0219,71660275.0476
601988.SH,20161024,3.4,3.46,3.39,3.43,3.4,0.03,0.88,1870429.89,640311.567,0.0887,2.55,5.9103,0.8088,2.1288,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20161025,3.43,3.45,3.43,3.44,3.43,0.01,0.29,1163384.57,400302.602,0.0552,1.2,5.9276,0.8111,2.135,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20161026,3.44,3.44,3.4,3.41,3.44,-0.03,-0.87,1058846.41,362211.08,0.0502,1.03,5.8759,0.804,2.1164,29438779.1241,21076551.4846,2049395.6739,100386236.8132,71871040.5625
601988.SH,20161027,3.41,3.41,3.37,3.39,3.41,-0.02,-0.59,1173967.06,397648.585,0.0557,1.04,5.8414,0.7737,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20161028,3.39,3.41,3.38,3.41,3.39,0.02,0.59,1543649.39,524644.052,0.0732,1.24,5.8759,0.7783,2.1164,29438779.1241,21076551.4846,2049395.6739,100386236.8132,71871040.5625
601988.SH,20161031,3.4,3.4,3.38,3.39,3.41,-0.02,-0.59,876778.72,296709.884,0.0416,0.64,5.8414,0.7737,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20161101,3.38,3.4,3.38,3.4,3.39,0.01,0.3,844768.64,286129.061,0.0401,0.73,5.8586,0.776,2.1102,29438779.1241,21076551.4846,2049395.6739,100091849.0219,71660275.0476
601988.SH,20161102,3.39,3.4,3.37,3.38,3.4,-0.02,-0.59,1159490.1,391645.116,0.055,1.05,5.8242,0.7714,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20161103,3.37,3.38,3.35,3.38,3.38,0.0,0.0,1177051.19,396395.806,0.0558,1.05,5.8242,0.7714,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20161104,3.37,3.38,3.35,3.37,3.38,-0.01,-0.3,1341744.66,451323.437,0.0637,1.2,5.8069,0.7691,2.0916,29438779.1241,21076551.4846,2049395.6739,99208685.6482,71027978.5031
601988.SH,20161107,3.36,3.37,3.35,3.36,3.37,-0.01,-0.3,1142619.67,384009.542,0.0542,1.06,5.7897,0.7668,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20161108,3.36,3.4,3.36,3.38,3.36,0.02,0.6,2115554.42,715247.801,0.1004,1.87,5.8242,0.7714,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20161109,3.38,3.39,3.34,3.36,3.38,-0.02,-0.59,1949201.38,654987.885,0.0925,1.41,5.7897,0.7668,2.0854,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20161110,3.37,3.39,3.36,3.38,3.36,0.02,0.6,1288245.3,435261.389,0.0611,0.83,5.8242,0.7714,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20161111,3.37,3.38,3.36,3.38,3.38,0.0,0.0,2051168.0,691201.441,0.0973,1.31,5.8242,0.7714,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20161114,3.37,3.4,3.37,3.4,3.38,0.02,0.59,2021906.29,684181.783,0.0959,1.18,5.8586,0.776,2.1102,29438779.1241,21076551.4846,2049395.6739,100091849.0219,71660275.0476
601988.SH,20161115,3.39,3.4,3.37,3.39,3.4,-0.01,-0.29,1079934.03,365579.967,0.0512,0.57,5.8414,0.7737,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20161116,3.39,3.39,3.37,3.39,3.39,0.0,0.0,1031188.85,348868.364,0.0489,0.61,5.8414,0.7737,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20161117,3.38,3.4,3.37,3.39,3.39,0.0,0.0,1214064.01,410616.935,0.0576,0.81,5.8414,0.7737,2.104,29438779.1241,21076551.4846,2049395.6739,99797461.2307,71449509.5328
601988.SH,20161118,3.39,3.39,3.37,3.38,3.39,-0.01,-0.3,766212.59,259175.546,0.0364,0.52,5.8242,0.7714,2.0978,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20161121,3.37,3.42,3.37,3.41,3.38,0.03,0.89,2380776.64,808790.339,0.113,1.95,5.8759,0.7783,2.1164,29438779.1241,21076551.4846,2049395.6739,100386236.8132,71871040.5625
601988.SH,20161122,3.39,3.43,3.39,3.43,3.41,0.02,0.59,2675463.85,913003.174,0.1269,2.07,5.9103,0.7828,2.1288,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20161123,3.42,3.48,3.42,3.45,3.43,0.02,0.58,3042022.92,1052048.399,0.1443,1.89,5.9448,0.7874,2.1412,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20161124,3.45,3.46,3.44,3.45,3.45,0.0,0.0,1847221.34,637484.452,0.0876,0.92,5.9448,0.7874,2.1412,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20161125,3.45,3.49,3.45,3.49,3.45,0.04,1.16,2134462.29,740905.138,0.1013,1.0,6.0137,0.7965,2.1661,29438779.1241,21076551.4846,2049395.6739,102741339.1431,73557164.6813
601988.SH,20161128,3.5,3.57,3.49,3.54,3.49,0.05,1.43,3597553.08,1274123.636,0.1707,1.49,6.0999,0.8079,2.1971,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20161129,3.54,3.57,3.51,3.56,3.54,0.02,0.57,2318710.52,820052.915,0.11,0.87,6.1343,0.8125,2.2095,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20161130,3.55,3.55,3.5,3.51,3.56,-0.05,-1.4,2082261.72,733271.745,0.0988,0.8,6.0482,0.8011,2.1785,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20161201,3.51,3.54,3.49,3.52,3.51,0.01,0.28,1829476.89,643547.452,0.0868,0.76,6.0654,0.8034,2.1847,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20161202,3.51,3.52,3.47,3.51,3.52,-0.01,-0.28,2436999.09,852755.897,0.1156,1.02,6.0482,0.8011,2.1785,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20161205,3.5,3.52,3.48,3.51,3.51,0.0,0.0,2489244.08,871184.636,0.1181,1.01,6.0482,0.8011,2.1785,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20161206,3.51,3.52,3.5,3.5,3.51,-0.01,-0.28,1879719.72,659640.97,0.0892,0.84,6.0309,0.7988,2.1723,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20161207,3.5,3.51,3.49,3.5,3.5,0.0,0.0,1225432.6,428445.433,0.0581,0.57,6.0309,0.7988,2.1723,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20161208,3.5,3.52,3.49,3.52,3.5,0.02,0.57,1330888.3,466457.565,0.0631,0.67,6.0654,0.8034,2.1847,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20161209,3.51,3.62,3.51,3.59,3.52,0.07,1.99,3997332.18,1431617.712,0.1897,2.13,6.186,0.8193,2.2281,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20161212,3.6,3.74,3.58,3.64,3.59,0.05,1.39,5161055.88,1884088.323,0.2449,2.36,6.2722,0.8308,2.2592,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20161213,3.62,3.63,3.54,3.58,3.64,-0.06,-1.65,2514281.55,901224.748,0.1193,0.92,6.1688,0.8171,2.2219,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20161214,3.57,3.64,3.57,3.59,3.58,0.01,0.28,1816700.97,655858.063,0.0862,0.64,6.186,0.8193,2.2281,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20161215,3.57,3.58,3.47,3.48,3.59,-0.11,-3.06,2448474.68,858366.417,0.1162,0.83,5.9965,0.7942,2.1599,29438779.1241,21076551.4846,2049395.6739,102446951.3519,73346399.1664
601988.SH,20161216,3.47,3.48,3.44,3.46,3.48,-0.02,-0.57,1314716.53,454437.841,0.0624,0.41,5.962,0.7897,2.1475,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20161219,3.45,3.47,3.43,3.46,3.46,0.0,0.0,1166836.11,402691.564,0.0554,0.44,5.962,0.7897,2.1475,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20161220,3.45,3.46,3.39,3.42,3.46,-0.04,-1.16,1753509.02,598468.699,0.0832,0.95,5.8931,0.7805,2.1226,29438779.1241,21076551.4846,2049395.6739,100680624.6044,72081806.0773
601988.SH,20161221,3.42,3.46,3.41,3.46,3.42,0.04,1.17,1335347.48,459194.81,0.0634,0.79,5.962,0.7897,2.1475,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20161222,3.45,3.46,3.43,3.45,3.46,-0.01,-0.29,839098.12,288636.062,0.0398,0.52,5.9448,0.7874,2.1412,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20161223,3.44,3.45,3.41,3.43,3.45,-0.02,-0.58,839833.8,287547.566,0.0398,0.66,5.9103,0.7828,2.1288,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20161226,3.42,3.44,3.39,3.44,3.43,0.01,0.29,1179913.52,401998.934,0.056,0.99,5.9276,0.7851,2.135,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20161227,3.43,3.44,3.41,3.41,3.44,-0.03,-0.87,762047.42,260620.877,0.0362,0.64,5.8759,0.7783,2.1164,29438779.1241,21076551.4846,2049395.6739,100386236.8132,71871040.5625
601988.SH,20161228,3.41,3.43,3.4,3.42,3.41,0.01,0.29,765900.69,261629.926,0.0363,0.77,5.8931,0.7805,2.1226,29438779.1241,21076551.4846,2049395.6739,100680624.6044,72081806.0773
601988.SH,20161229,3.41,3.44,3.4,3.42,3.42,0.0,0.0,862880.43,295211.843,0.0409,0.98,5.8931,0.7805,2.1226,29438779.1241,21076551.4846,2049395.6739,100680624.6044,72081806.0773
601988.SH,20161230,3.42,3.44,3.42,3.44,3.42,0.02,0.58,807391.84,276936.993,0.0383,0.92,5.9276,0.7851,2.135,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20170103,3.44,3.48,3.43,3.47,3.44,0.03,0.87,1136877.63,393101.769,0.0539,1.3,5.9793,0.792,2.1537,29438779.1241,21076551.4846,2049395.6739,102152563.5606,73135633.6516
601988.SH,20170104,3.46,3.48,3.45,3.47,3.47,0.0,0.0,940023.32,325874.866,0.0446,1.08,5.9793,0.792,2.1537,29438779.1241,21076551.4846,2049395.6739,102152563.5606,73135633.6516
601988.SH,20170105,3.48,3.48,3.45,3.46,3.47,-0.01,-0.29,1210668.29,419460.951,0.0574,1.34,5.962,0.7897,2.1475,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20170106,3.46,3.46,3.42,3.44,3.46,-0.02,-0.58,1654384.51,568322.355,0.0785,1.67,5.9276,0.7851,2.135,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20170109,3.43,3.44,3.42,3.44,3.44,0.0,0.0,858158.24,294854.673,0.0407,0.75,5.9276,0.7851,2.135,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20170110,3.44,3.44,3.42,3.43,3.44,-0.01,-0.29,1160269.0,397931.356,0.0551,1.0,5.9103,0.7828,2.1288,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20170111,3.43,3.45,3.42,3.43,3.43,0.0,0.0,1096605.85,376764.572,0.052,0.94,5.9103,0.7828,2.1288,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20170112,3.43,3.44,3.42,3.43,3.43,0.0,0.0,1114844.26,382888.017,0.0529,0.93,5.9103,0.7828,2.1288,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20170113,3.42,3.46,3.42,3.46,3.43,0.03,0.87,1540889.29,530285.251,0.0731,1.31,5.962,0.7897,2.1475,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20170116,3.45,3.53,3.43,3.5,3.46,0.04,1.16,3769219.24,1310936.116,0.1788,3.27,6.0309,0.7988,2.1723,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20170117,3.49,3.51,3.48,3.5,3.5,0.0,0.0,1023958.58,357658.594,0.0486,0.59,6.0309,0.7988,2.1723,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20170118,3.5,3.52,3.49,3.51,3.5,0.01,0.29,1082665.31,379749.65,0.0514,0.63,6.0482,0.8011,2.1785,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20170119,3.51,3.55,3.5,3.52,3.51,0.01,0.28,1438539.4,507492.447,0.0683,0.84,6.0654,0.8034,2.1847,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20170120,3.51,3.52,3.5,3.52,3.52,0.0,0.0,764770.73,268706.129,0.0363,0.43,6.0654,0.8034,2.1847,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20170123,3.52,3.52,3.5,3.51,3.52,-0.01,-0.28,1002335.39,351701.612,0.0476,0.62,6.0482,0.8011,2.1785,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20170124,3.51,3.54,3.5,3.54,3.51,0.03,0.85,1830427.6,643221.406,0.0868,1.72,6.0999,0.8079,2.1971,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20170125,3.53,3.54,3.52,3.54,3.54,0.0,0.0,821235.2,290252.479,0.039,0.67,6.0999,0.8079,2.1971,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20170126,3.54,3.59,3.53,3.58,3.54,0.04,1.13,1546623.24,551585.074,0.0734,1.32,6.1688,0.8171,2.2219,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20170203,3.58,3.58,3.54,3.55,3.58,-0.03,-0.84,709481.31,252311.555,0.0337,0.59,6.1171,0.8102,2.2033,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20170206,3.55,3.57,3.54,3.55,3.55,0.0,0.0,1117307.98,397025.161,0.053,0.95,6.1171,0.8102,2.2033,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20170207,3.55,3.56,3.52,3.54,3.55,-0.01,-0.28,1099419.68,388720.1,0.0522,0.91,6.0999,0.8079,2.1971,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20170208,3.53,3.55,3.51,3.55,3.54,0.01,0.28,781484.21,276314.695,0.0371,0.74,6.1171,0.8102,2.2033,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20170209,3.54,3.58,3.54,3.57,3.55,0.02,0.56,1039176.29,370388.709,0.0493,0.99,6.1516,0.8148,2.2157,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20170210,3.57,3.6,3.57,3.6,3.57,0.03,0.84,1389181.24,498493.925,0.0659,1.46,6.2033,0.8216,2.2343,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20170213,3.6,3.64,3.59,3.63,3.6,0.03,0.83,1648781.63,596931.229,0.0782,1.52,6.255,0.8285,2.253,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20170214,3.63,3.63,3.6,3.62,3.63,-0.01,-0.28,1124224.8,406472.127,0.0533,0.94,6.2377,0.8262,2.2468,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20170215,3.62,3.68,3.61,3.67,3.62,0.05,1.38,2632927.29,963148.138,0.1249,2.2,6.3239,0.8376,2.2778,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20170216,3.68,3.7,3.66,3.69,3.67,0.02,0.55,1696187.2,624247.075,0.0805,1.08,6.3583,0.8422,2.2902,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20170217,3.69,3.69,3.63,3.63,3.69,-0.06,-1.63,1405860.52,514191.685,0.0667,0.83,6.255,0.8285,2.253,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20170220,3.64,3.72,3.63,3.69,3.63,0.06,1.65,3264161.12,1203698.917,0.1549,1.92,6.3583,0.8422,2.2902,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20170221,3.7,3.76,3.69,3.71,3.69,0.02,0.54,2284056.38,851560.232,0.1084,1.13,6.3928,0.8467,2.3026,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20170222,3.71,3.72,3.68,3.72,3.71,0.01,0.27,1165285.32,431352.226,0.0553,0.52,6.41,0.849,2.3088,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20170223,3.71,3.75,3.71,3.73,3.72,0.01,0.27,1512760.87,564079.917,0.0718,0.77,6.4273,0.8513,2.315,29438779.1241,21076551.4846,2049395.6739,109806646.1329,78615537.0376
601988.SH,20170224,3.73,3.74,3.7,3.72,3.73,-0.01,-0.27,1136598.4,423163.914,0.0539,0.59,6.41,0.849,2.3088,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20170227,3.71,3.72,3.67,3.69,3.72,-0.03,-0.81,1234880.62,455766.887,0.0586,0.66,6.3583,0.8422,2.2902,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20170228,3.68,3.7,3.67,3.68,3.69,-0.01,-0.27,844897.76,311598.967,0.0401,0.58,6.3411,0.8399,2.284,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20170301,3.69,3.71,3.65,3.67,3.68,-0.01,-0.27,2320192.99,853745.53,0.1101,1.97,6.3239,0.8376,2.2778,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20170302,3.68,3.69,3.66,3.67,3.67,0.0,0.0,1055153.99,388407.49,0.0501,0.75,6.3239,0.8376,2.2778,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20170303,3.66,3.66,3.64,3.65,3.67,-0.02,-0.55,853942.1,311802.601,0.0405,0.65,6.2894,0.833,2.2654,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20170306,3.65,3.66,3.6,3.63,3.65,-0.02,-0.55,2883619.2,1047032.474,0.1368,2.29,6.255,0.8285,2.253,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20170307,3.62,3.64,3.61,3.64,3.63,0.01,0.28,1284815.7,466152.91,0.061,0.81,6.2722,0.8308,2.2592,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20170308,3.63,3.64,3.62,3.64,3.64,0.0,0.0,723192.18,262694.123,0.0343,0.43,6.2722,0.8308,2.2592,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20170309,3.63,3.65,3.62,3.64,3.64,0.0,0.0,1295450.77,470689.718,0.0615,0.95,6.2722,0.8308,2.2592,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20170310,3.63,3.65,3.62,3.63,3.64,-0.01,-0.27,733924.56,266571.667,0.0348,0.52,6.255,0.8285,2.253,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20170313,3.63,3.67,3.62,3.67,3.63,0.04,1.1,1127885.6,411240.563,0.0535,0.81,6.3239,0.8376,2.2778,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20170314,3.67,3.68,3.65,3.66,3.67,-0.01,-0.27,828739.8,304053.754,0.0393,0.8,6.3066,0.8353,2.2716,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20170315,3.65,3.66,3.64,3.66,3.66,0.0,0.0,786185.15,287155.374,0.0373,0.83,6.3066,0.8353,2.2716,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20170316,3.66,3.69,3.65,3.68,3.66,0.02,0.55,1383186.57,508386.4,0.0656,1.45,6.3411,0.8399,2.284,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20170317,3.68,3.69,3.63,3.65,3.68,-0.03,-0.82,1352921.7,494939.008,0.0642,1.39,6.2894,0.833,2.2654,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20170320,3.64,3.67,3.64,3.67,3.65,0.02,0.55,1082878.85,395584.907,0.0514,0.99,6.3239,0.8376,2.2778,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20170321,3.66,3.67,3.64,3.65,3.67,-0.02,-0.55,1378011.29,503350.132,0.0654,1.27,6.2894,0.833,2.2654,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20170322,3.64,3.65,3.59,3.6,3.65,-0.05,-1.37,1306290.85,471795.34,0.062,1.09,6.2033,0.8216,2.2343,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20170323,3.61,3.63,3.6,3.6,3.6,0.0,0.0,958359.65,346146.15,0.0455,0.74,6.2033,0.8216,2.2343,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20170324,3.61,3.63,3.6,3.63,3.6,0.03,0.83,926763.68,334945.991,0.044,0.76,6.255,0.8285,2.253,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20170327,3.62,3.66,3.61,3.65,3.63,0.02,0.55,1289814.63,469414.84,0.0612,1.14,6.2894,0.833,2.2654,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20170328,3.66,3.66,3.63,3.64,3.65,-0.01,-0.27,789282.72,287463.475,0.0374,0.67,6.2722,0.8308,2.2592,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20170329,3.64,3.66,3.63,3.65,3.64,0.01,0.27,1378980.08,503005.25,0.0654,1.31,6.2894,0.833,2.2654,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20170330,3.64,3.66,3.61,3.66,3.65,0.01,0.27,2028027.17,737890.533,0.0962,1.9,6.3066,0.8353,2.2716,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20170331,3.65,3.71,3.64,3.7,3.66,0.04,1.09,1989880.36,732251.144,0.0944,1.55,6.3756,0.8444,2.2964,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20170405,3.67,3.69,3.66,3.68,3.7,-0.02,-0.54,2824219.42,1037457.005,0.134,1.89,6.5826,0.8257,2.24,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20170406,3.67,3.68,3.65,3.66,3.68,-0.02,-0.54,1470805.09,537950.568,0.0698,0.82,6.5468,0.8213,2.2279,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20170407,3.65,3.66,3.62,3.64,3.66,-0.02,-0.55,1814205.39,659954.834,0.0861,0.94,6.511,0.8168,2.2157,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20170410,3.64,3.64,3.62,3.63,3.64,-0.01,-0.27,1175112.95,425878.878,0.0558,0.58,6.4931,0.8145,2.2096,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20170411,3.62,3.63,3.6,3.62,3.63,-0.01,-0.28,1475141.01,533087.041,0.07,0.8,6.4753,0.8123,2.2035,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20170412,3.61,3.63,3.6,3.62,3.62,0.0,0.0,1652906.94,597235.914,0.0784,0.94,6.4753,0.8123,2.2035,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20170413,3.62,3.64,3.61,3.63,3.62,0.01,0.28,1074171.05,389214.995,0.051,0.71,6.4931,0.8145,2.2096,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20170414,3.63,3.63,3.6,3.61,3.63,-0.02,-0.55,907923.63,327617.736,0.0431,0.63,6.4574,0.81,2.1974,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20170417,3.6,3.61,3.57,3.6,3.61,-0.01,-0.28,1533467.71,550936.115,0.0728,1.22,6.4395,0.8078,2.1913,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20170418,3.6,3.6,3.57,3.57,3.6,-0.03,-0.83,1025860.46,367447.202,0.0487,0.77,6.3858,0.8011,2.1731,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20170419,3.56,3.57,3.52,3.53,3.57,-0.04,-1.12,1360089.76,481740.193,0.0645,1.1,6.3143,0.7921,2.1487,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20170420,3.53,3.54,3.5,3.51,3.53,-0.02,-0.57,1028507.1,361807.502,0.0488,0.87,6.2785,0.7876,2.1366,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20170421,3.51,3.56,3.5,3.54,3.51,0.03,0.85,2010337.23,710345.955,0.0954,1.72,6.3322,0.7943,2.1548,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20170424,3.54,3.58,3.53,3.57,3.54,0.03,0.85,1468619.22,521679.809,0.0697,1.06,6.3858,0.8011,2.1731,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20170425,3.57,3.58,3.56,3.57,3.57,0.0,0.0,1027204.68,366599.907,0.0487,0.75,6.3858,0.8011,2.1731,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20170426,3.57,3.59,3.57,3.58,3.57,0.01,0.28,1040941.71,372553.142,0.0494,0.75,6.4037,0.8033,2.1792,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20170427,3.58,3.59,3.55,3.59,3.58,0.01,0.28,1054248.89,376308.395,0.05,0.8,6.4216,0.8055,2.1852,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20170428,3.58,3.59,3.57,3.59,3.59,0.0,0.0,995848.28,356451.36,0.0472,0.75,6.4216,0.8055,2.1852,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20170502,3.58,3.58,3.55,3.56,3.59,-0.03,-0.84,660935.5,235471.595,0.0314,0.59,6.3679,0.7753,2.167,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20170503,3.55,3.56,3.52,3.53,3.56,-0.03,-0.84,846115.51,299184.578,0.0401,0.89,6.3143,0.7688,2.1487,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20170504,3.53,3.54,3.52,3.53,3.53,0.0,0.0,746073.06,263116.131,0.0354,0.81,6.3143,0.7688,2.1487,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20170505,3.52,3.56,3.49,3.54,3.53,0.01,0.28,1755678.64,616871.445,0.0833,2.04,6.3322,0.771,2.1548,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20170508,3.52,3.57,3.52,3.57,3.54,0.03,0.85,1380867.28,489265.006,0.0655,1.38,6.3858,0.7775,2.1731,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20170509,3.55,3.58,3.54,3.57,3.57,0.0,0.0,781763.37,278482.772,0.0371,0.73,6.3858,0.7775,2.1731,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20170510,3.56,3.6,3.56,3.58,3.57,0.01,0.28,1273373.1,455494.694,0.0604,1.16,6.4037,0.7797,2.1792,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20170511,3.58,3.64,3.57,3.62,3.58,0.04,1.12,2226686.9,804582.903,0.1056,1.88,6.4753,0.7884,2.2035,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20170512,3.61,3.69,3.6,3.67,3.62,0.05,1.38,2572711.1,939843.378,0.1221,1.73,6.5647,0.7993,2.2339,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20170515,3.67,3.69,3.64,3.66,3.67,-0.01,-0.27,1308562.92,479712.512,0.0621,0.79,6.5468,0.7971,2.2279,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20170516,3.66,3.67,3.61,3.63,3.66,-0.03,-0.82,1487192.79,538853.52,0.0706,0.91,6.4931,0.7906,2.2096,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20170517,3.62,3.62,3.6,3.62,3.63,-0.01,-0.28,1021542.19,368484.343,0.0485,0.58,6.4753,0.7884,2.2035,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20170518,3.6,3.62,3.59,3.61,3.62,-0.01,-0.28,767575.53,277075.439,0.0364,0.45,6.4574,0.7862,2.1974,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20170519,3.61,3.62,3.6,3.61,3.61,0.0,0.0,547839.28,198104.398,0.026,0.38,6.4574,0.7862,2.1974,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20170522,3.61,3.65,3.61,3.63,3.61,0.02,0.55,1419499.91,515419.786,0.0673,1.38,6.4931,0.7906,2.2096,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20170523,3.63,3.69,3.63,3.68,3.63,0.05,1.38,2569553.72,941923.519,0.1219,2.45,6.5826,0.8014,2.24,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20170524,3.67,3.69,3.63,3.66,3.68,-0.02,-0.54,1574098.75,575072.584,0.0747,1.24,6.5468,0.7971,2.2279,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20170525,3.65,3.77,3.65,3.7,3.66,0.04,1.09,4897490.48,1815858.814,0.2324,3.56,6.6184,0.8058,2.2522,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20170526,3.68,3.71,3.67,3.7,3.7,0.0,0.0,1849142.87,682831.495,0.0877,0.84,6.6184,0.8058,2.2522,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20170531,3.7,3.74,3.69,3.73,3.7,0.03,0.81,2376482.23,884454.936,0.1128,0.97,6.672,0.8123,2.2705,29438779.1241,21076551.4846,2049395.6739,109806646.1329,78615537.0376
601988.SH,20170601,3.72,3.75,3.71,3.74,3.73,0.01,0.27,1758666.21,655552.885,0.0834,0.66,6.6899,0.8145,2.2766,29438779.1241,21076551.4846,2049395.6739,110101033.9241,78826302.5524
601988.SH,20170602,3.74,3.78,3.72,3.72,3.74,-0.02,-0.53,1984124.34,743549.25,0.0941,0.8,6.6541,0.8102,2.2644,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20170605,3.72,3.73,3.61,3.63,3.72,-0.09,-2.42,4349432.97,1588851.805,0.2064,1.69,6.4931,0.7906,2.2096,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20170606,3.63,3.65,3.62,3.64,3.63,0.01,0.28,1102282.88,400733.983,0.0523,0.45,6.511,0.7927,2.2157,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20170607,3.64,3.68,3.63,3.67,3.64,0.03,0.82,1848347.4,676255.653,0.0877,0.8,6.5647,0.7993,2.2339,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20170608,3.66,3.67,3.64,3.67,3.67,0.0,0.0,1121805.34,410061.842,0.0532,0.51,6.5647,0.7993,2.2339,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20170609,3.67,3.69,3.64,3.66,3.67,-0.01,-0.27,2639452.58,966918.122,0.1252,1.27,6.5468,0.7971,2.2279,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20170612,3.65,3.67,3.63,3.64,3.66,-0.02,-0.55,1748163.97,637843.732,0.0829,0.79,6.511,0.7927,2.2157,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20170613,3.63,3.65,3.62,3.64,3.64,0.0,0.0,999523.07,363302.073,0.0474,0.59,6.511,0.7927,2.2157,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20170614,3.64,3.64,3.61,3.63,3.64,-0.01,-0.27,1578235.85,571579.532,0.0749,0.94,6.4931,0.7906,2.2096,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20170615,3.62,3.63,3.6,3.61,3.63,-0.02,-0.55,1166717.6,421205.434,0.0554,0.72,6.4574,0.7862,2.1974,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20170616,3.61,3.62,3.6,3.62,3.61,0.01,0.28,808205.6,291866.539,0.0383,0.5,6.4753,0.7884,2.2035,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20170619,3.61,3.63,3.6,3.61,3.62,-0.01,-0.28,1954731.89,706430.358,0.0927,1.55,6.4574,0.7862,2.1974,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20170620,3.61,3.63,3.61,3.62,3.61,0.01,0.28,808578.77,292765.927,0.0384,0.62,6.4753,0.7884,2.2035,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20170621,3.63,3.64,3.61,3.62,3.62,0.0,0.0,1271657.78,460986.919,0.0603,1.01,6.4753,0.7884,2.2035,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20170622,3.62,3.69,3.62,3.65,3.62,0.03,0.83,4073816.2,1491490.389,0.1933,3.39,6.5289,0.7949,2.2218,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20170623,3.64,3.67,3.63,3.67,3.65,0.02,0.55,1883922.87,687181.569,0.0894,1.06,6.5647,0.7993,2.2339,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20170626,3.67,3.7,3.65,3.66,3.67,-0.01,-0.27,2848251.11,1047969.769,0.1351,1.43,6.5468,0.7971,2.2279,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20170627,3.66,3.68,3.64,3.66,3.66,0.0,0.0,1565613.53,572464.192,0.0743,0.72,6.5468,0.7971,2.2279,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20170628,3.66,3.68,3.65,3.67,3.66,0.01,0.27,1574377.96,577416.802,0.0747,0.68,6.5647,0.7993,2.2339,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20170629,3.67,3.68,3.65,3.68,3.67,0.01,0.27,1285475.11,471580.193,0.061,0.54,6.5826,0.8014,2.24,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20170630,3.67,3.7,3.66,3.7,3.68,0.02,0.54,1515554.99,558508.453,0.0719,0.83,6.6184,0.8058,2.2522,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20170703,3.7,3.7,3.67,3.69,3.7,-0.01,-0.27,1540760.62,568024.844,0.0731,0.88,6.6005,0.8036,2.2461,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20170704,3.68,3.7,3.66,3.68,3.69,-0.01,-0.27,1958475.63,720922.954,0.0929,1.31,6.5826,0.8014,2.24,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20170705,3.68,3.69,3.67,3.68,3.68,0.0,0.0,1427568.65,525016.204,0.0677,0.91,6.5826,0.8014,2.24,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20170706,3.68,3.69,3.66,3.67,3.68,-0.01,-0.27,1620708.41,595292.497,0.0769,1.05,6.5647,0.7993,2.2339,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20170707,3.67,3.69,3.66,3.69,3.67,0.02,0.55,1625846.59,596907.79,0.0771,1.01,6.6005,0.8036,2.2461,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20170710,3.68,3.7,3.67,3.69,3.69,0.0,0.0,1192888.73,439611.921,0.0566,0.73,6.6005,0.8036,2.2461,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20170711,3.69,3.74,3.68,3.72,3.69,0.03,0.81,2810436.36,1044084.923,0.1333,1.8,6.6541,0.8102,2.2644,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20170712,3.73,3.77,3.72,3.75,3.72,0.03,0.81,3264298.79,1224830.704,0.1549,1.88,6.7078,0.8167,2.2826,29438779.1241,21076551.4846,2049395.6739,110395421.7154,79037068.0673
601988.SH,20170713,3.76,3.82,3.75,3.81,3.75,0.06,1.6,3598936.91,1362143.689,0.1708,1.71,6.8151,0.8298,2.3192,29438779.1241,21076551.4846,2049395.6739,112161748.4628,80301661.1563
601988.SH,20170714,3.68,3.69,3.64,3.68,3.64,0.04,1.1,2808484.66,1029361.334,0.1333,1.12,6.5826,0.8319,2.24,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20170717,3.68,3.82,3.67,3.79,3.68,0.11,2.99,5965962.67,2241313.682,0.2831,2.18,6.7793,0.8568,2.307,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20170718,3.76,3.81,3.73,3.76,3.79,-0.03,-0.79,2753380.9,1037453.596,0.1306,0.75,6.7257,0.85,2.2887,29438779.1241,21076551.4846,2049395.6739,110689809.5066,79247833.5821
601988.SH,20170719,3.75,3.8,3.74,3.76,3.76,0.0,0.0,2841818.26,1073651.75,0.1348,0.77,6.7257,0.85,2.2887,29438779.1241,21076551.4846,2049395.6739,110689809.5066,79247833.5821
601988.SH,20170720,3.77,3.79,3.74,3.79,3.76,0.03,0.8,1947425.03,734255.265,0.0924,0.54,6.7793,0.8568,2.307,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20170721,3.78,3.8,3.76,3.78,3.79,-0.01,-0.26,1562146.01,590677.271,0.0741,0.48,6.7614,0.8545,2.3009,29438779.1241,21076551.4846,2049395.6739,111278585.0891,79669364.6118
601988.SH,20170724,3.77,3.84,3.76,3.8,3.78,0.02,0.53,2928809.76,1116820.902,0.139,0.97,6.7972,0.859,2.3131,29438779.1241,21076551.4846,2049395.6739,111867360.6716,80090895.6415
601988.SH,20170725,3.82,3.89,3.81,3.85,3.8,0.05,1.32,3314214.41,1277539.426,0.1572,1.38,6.8867,0.8703,2.3435,29438779.1241,21076551.4846,2049395.6739,113339299.6278,81144723.2157
601988.SH,20170726,3.85,3.95,3.85,3.9,3.85,0.05,1.3,3018466.64,1179594.032,0.1432,1.2,6.9761,0.8816,2.3739,29438779.1241,21076551.4846,2049395.6739,114811238.584,82198550.7899
601988.SH,20170727,3.91,3.91,3.85,3.87,3.9,-0.03,-0.77,2080296.26,804503.847,0.0987,0.81,6.9224,0.8748,2.3557,29438779.1241,21076551.4846,2049395.6739,113928075.2103,81566254.2454
601988.SH,20170728,3.85,3.89,3.82,3.88,3.87,0.01,0.26,1806945.14,696544.037,0.0857,0.7,6.9403,0.8771,2.3618,29438779.1241,21076551.4846,2049395.6739,114222463.0015,81777019.7602
601988.SH,20170731,3.88,3.96,3.88,3.92,3.88,0.04,1.03,3417701.25,1342559.267,0.1622,1.3,7.0119,0.8861,2.3861,29438779.1241,21076551.4846,2049395.6739,115400014.1665,82620081.8196
601988.SH,20170801,3.92,3.97,3.92,3.96,3.92,0.04,1.02,3090702.1,1218908.291,0.1466,1.13,7.0834,0.8952,2.4105,29438779.1241,21076551.4846,2049395.6739,116577565.3314,83463143.879
601988.SH,20170802,3.96,4.08,3.95,4.05,3.96,0.09,2.27,4048001.4,1629934.099,0.1921,1.51,7.2444,0.9155,2.4653,29438779.1241,21076551.4846,2049395.6739,119227055.4526,85360033.5126
601988.SH,20170803,4.05,4.15,4.01,4.06,4.05,0.01,0.25,3280077.6,1335880.387,0.1556,1.14,7.2623,0.9178,2.4713,29438779.1241,21076551.4846,2049395.6739,119521443.2438,85570799.0275
601988.SH,20170804,4.05,4.12,4.02,4.03,4.06,-0.03,-0.74,2308072.87,941242.406,0.1095,0.74,7.2086,0.911,2.4531,29438779.1241,21076551.4846,2049395.6739,118638279.8701,84938502.4829
601988.SH,20170807,4.02,4.06,3.97,4.01,4.03,-0.02,-0.5,1932155.02,773657.212,0.0917,0.6,7.1729,0.9065,2.4409,29438779.1241,21076551.4846,2049395.6739,118049504.2876,84516971.4532
601988.SH,20170808,4.02,4.08,3.98,4.07,4.01,0.06,1.5,2062194.71,830761.036,0.0978,0.7,7.2802,0.92,2.4774,29438779.1241,21076551.4846,2049395.6739,119815831.0351,85781564.5423
601988.SH,20170809,4.05,4.07,3.98,3.98,4.07,-0.09,-2.21,2170013.55,870478.748,0.103,0.8,7.1192,0.8997,2.4226,29438779.1241,21076551.4846,2049395.6739,117166340.9139,83884674.9087
601988.SH,20170810,3.98,4.01,3.92,3.98,3.98,0.0,0.0,1767101.91,700633.552,0.0838,0.75,7.1192,0.8997,2.4226,29438779.1241,21076551.4846,2049395.6739,117166340.9139,83884674.9087
601988.SH,20170811,3.94,3.96,3.85,3.95,3.98,-0.03,-0.75,3084360.47,1204543.449,0.1463,1.51,7.0655,0.8929,2.4044,29438779.1241,21076551.4846,2049395.6739,116283177.5402,83252378.3642
601988.SH,20170814,3.92,3.94,3.88,3.91,3.95,-0.04,-1.01,1820417.17,711677.16,0.0864,0.83,6.994,0.8839,2.38,29438779.1241,21076551.4846,2049395.6739,115105626.3752,82409316.3048
601988.SH,20170815,3.92,4.08,3.92,4.04,3.91,0.13,3.32,3773928.69,1519772.998,0.1791,1.73,7.2265,0.9133,2.4592,29438779.1241,21076551.4846,2049395.6739,118932667.6614,85149267.9978
601988.SH,20170816,4.05,4.07,4.0,4.03,4.04,-0.01,-0.25,1787163.91,721752.714,0.0848,0.71,7.2086,0.911,2.4531,29438779.1241,21076551.4846,2049395.6739,118638279.8701,84938502.4829
601988.SH,20170817,4.03,4.03,3.98,4.02,4.03,-0.01,-0.25,1206993.99,483143.406,0.0573,0.49,7.1907,0.9087,2.447,29438779.1241,21076551.4846,2049395.6739,118343892.0789,84727736.9681
601988.SH,20170818,4.0,4.03,3.98,4.0,4.02,-0.02,-0.5,809031.51,323582.145,0.0384,0.35,7.155,0.9042,2.4348,29438779.1241,21076551.4846,2049395.6739,117755116.4964,84306205.9384
601988.SH,20170821,4.0,4.02,3.96,3.99,4.0,-0.01,-0.25,1122535.47,446651.476,0.0533,0.6,7.1371,0.902,2.4287,29438779.1241,21076551.4846,2049395.6739,117460728.7052,84095440.4236
601988.SH,20170822,3.99,4.01,3.96,4.0,3.99,0.01,0.25,1118382.35,446208.341,0.0531,0.64,7.155,0.9042,2.4348,29438779.1241,21076551.4846,2049395.6739,117755116.4964,84306205.9384
601988.SH,20170823,4.0,4.08,3.99,4.06,4.0,0.06,1.5,2155012.16,872645.205,0.1022,1.78,7.2623,0.9178,2.4713,29438779.1241,21076551.4846,2049395.6739,119521443.2438,85570799.0275
601988.SH,20170824,4.06,4.13,4.05,4.06,4.06,0.0,0.0,1737967.36,709817.012,0.0825,1.36,7.2623,0.9178,2.4713,29438779.1241,21076551.4846,2049395.6739,119521443.2438,85570799.0275
601988.SH,20170825,4.06,4.22,4.06,4.21,4.06,0.15,3.69,3654764.05,1518118.243,0.1734,2.63,7.5306,0.9517,2.5626,29438779.1241,21076551.4846,2049395.6739,123937260.1125,88732281.7502
601988.SH,20170828,4.23,4.35,4.2,4.23,4.21,0.02,0.48,3060361.8,1301830.889,0.1452,1.56,7.5664,0.9562,2.5748,29438779.1241,21076551.4846,2049395.6739,124526035.6949,89153812.7799
601988.SH,20170829,4.23,4.34,4.2,4.32,4.23,0.09,2.13,1972694.93,846061.64,0.0936,0.84,7.7274,0.9766,2.6296,29438779.1241,21076551.4846,2049395.6739,127175525.8161,91050702.4135
601988.SH,20170830,4.3,4.37,4.24,4.27,4.32,-0.05,-1.16,1689206.3,726666.58,0.0801,0.67,7.6379,0.9653,2.5992,29438779.1241,21076551.4846,2049395.6739,125703586.8599,89996874.8392
601988.SH,20170831,4.29,4.31,4.17,4.23,4.27,-0.04,-0.94,2731074.28,1154191.133,0.1296,1.13,7.5664,0.9213,2.5748,29438779.1241,21076551.4846,2049395.6739,124526035.6949,89153812.7799
601988.SH,20170901,4.22,4.26,4.16,4.2,4.23,-0.03,-0.71,2069488.93,872286.173,0.0982,0.79,7.5127,0.9147,2.5566,29438779.1241,21076551.4846,2049395.6739,123642872.3212,88521516.2353
601988.SH,20170904,4.2,4.23,4.13,4.21,4.2,0.01,0.24,1753730.02,735077.054,0.0832,0.76,7.5306,0.9169,2.5626,29438779.1241,21076551.4846,2049395.6739,123937260.1125,88732281.7502
601988.SH,20170905,4.21,4.29,4.2,4.27,4.21,0.06,1.43,1727037.71,735330.078,0.0819,0.85,7.6379,0.93,2.5992,29438779.1241,21076551.4846,2049395.6739,125703586.8599,89996874.8392
601988.SH,20170906,4.25,4.28,4.22,4.26,4.27,-0.01,-0.23,1055339.15,448366.956,0.0501,0.53,7.62,0.9278,2.5931,29438779.1241,21076551.4846,2049395.6739,125409199.0687,89786109.3244
601988.SH,20170907,4.26,4.27,4.22,4.22,4.26,-0.04,-0.94,950621.36,403924.562,0.0451,0.51,7.5485,0.9191,2.5687,29438779.1241,21076551.4846,2049395.6739,124231647.9037,88943047.265
601988.SH,20170908,4.22,4.23,4.18,4.2,4.22,-0.02,-0.47,1067205.38,448259.605,0.0506,0.71,7.5127,0.9147,2.5566,29438779.1241,21076551.4846,2049395.6739,123642872.3212,88521516.2353
601988.SH,20170911,4.21,4.26,4.19,4.2,4.2,0.0,0.0,990431.8,417924.021,0.047,0.76,7.5127,0.9147,2.5566,29438779.1241,21076551.4846,2049395.6739,123642872.3212,88521516.2353
601988.SH,20170912,4.2,4.22,4.15,4.2,4.2,0.0,0.0,1262195.47,528025.79,0.0599,1.09,7.5127,0.9147,2.5566,29438779.1241,21076551.4846,2049395.6739,123642872.3212,88521516.2353
601988.SH,20170913,4.2,4.21,4.17,4.18,4.2,-0.02,-0.48,811830.34,340059.08,0.0385,0.76,7.4769,0.9104,2.5444,29438779.1241,21076551.4846,2049395.6739,123054096.7387,88099985.2056
601988.SH,20170914,4.19,4.2,4.1,4.12,4.18,-0.06,-1.44,1776023.04,735750.536,0.0843,1.75,7.3696,0.8973,2.5079,29438779.1241,21076551.4846,2049395.6739,121287769.9913,86835392.1166
601988.SH,20170915,4.1,4.11,4.02,4.06,4.12,-0.06,-1.46,1935670.36,786101.762,0.0918,1.64,7.2623,0.8843,2.4713,29438779.1241,21076551.4846,2049395.6739,119521443.2438,85570799.0275
601988.SH,20170918,4.07,4.1,4.05,4.06,4.06,0.0,0.0,1454650.29,592596.231,0.069,1.07,7.2623,0.8843,2.4713,29438779.1241,21076551.4846,2049395.6739,119521443.2438,85570799.0275
601988.SH,20170919,4.08,4.08,4.03,4.08,4.06,0.02,0.49,1054721.15,428075.937,0.05,0.73,7.2981,0.8886,2.4835,29438779.1241,21076551.4846,2049395.6739,120110218.8263,85992330.0572
601988.SH,20170920,4.07,4.14,4.06,4.13,4.08,0.05,1.23,1190202.78,488808.831,0.0565,0.85,7.3875,0.8995,2.5139,29438779.1241,21076551.4846,2049395.6739,121582157.7825,87046157.6314
601988.SH,20170921,4.12,4.17,4.09,4.16,4.13,0.03,0.73,1149239.3,475836.057,0.0545,0.78,7.4412,0.906,2.5322,29438779.1241,21076551.4846,2049395.6739,122465321.1563,87678454.1759
601988.SH,20170922,4.14,4.2,4.14,4.19,4.16,0.03,0.72,1137948.81,475392.176,0.054,0.84,7.4948,0.9126,2.5505,29438779.1241,21076551.4846,2049395.6739,123348484.53,88310750.7205
601988.SH,20170925,4.19,4.24,4.16,4.23,4.19,0.04,0.95,1777316.75,746550.297,0.0843,1.48,7.5664,0.9213,2.5748,29438779.1241,21076551.4846,2049395.6739,124526035.6949,89153812.7799
601988.SH,20170926,4.21,4.22,4.2,4.2,4.23,-0.03,-0.71,1016215.85,427707.896,0.0482,0.81,7.5127,0.9147,2.5566,29438779.1241,21076551.4846,2049395.6739,123642872.3212,88521516.2353
601988.SH,20170927,4.2,4.22,4.13,4.15,4.2,-0.05,-1.19,1199438.58,499460.665,0.0569,0.96,7.4233,0.9039,2.5261,29438779.1241,21076551.4846,2049395.6739,122170933.365,87467688.6611
601988.SH,20170928,4.15,4.16,4.1,4.14,4.15,-0.01,-0.24,1351104.15,557600.507,0.0641,1.08,7.4054,0.9017,2.52,29438779.1241,21076551.4846,2049395.6739,121876545.5738,87256923.1462
601988.SH,20170929,4.13,4.16,4.11,4.12,4.14,-0.02,-0.48,964065.54,397737.17,0.0457,0.74,7.3696,0.8973,2.5079,29438779.1241,21076551.4846,2049395.6739,121287769.9913,86835392.1166
601988.SH,20171009,4.24,4.28,4.08,4.12,4.12,0.0,0.0,3642799.65,1517043.854,0.1728,2.89,7.3696,0.8973,2.5079,29438779.1241,21076551.4846,2049395.6739,121287769.9913,86835392.1166
601988.SH,20171010,4.13,4.14,4.1,4.14,4.12,0.02,0.49,1203859.62,496661.335,0.0571,0.74,7.4054,0.9017,2.52,29438779.1241,21076551.4846,2049395.6739,121876545.5738,87256923.1462
601988.SH,20171011,4.14,4.19,4.12,4.17,4.14,0.03,0.72,1555796.65,646721.307,0.0738,0.93,7.4591,0.9082,2.5383,29438779.1241,21076551.4846,2049395.6739,122759708.9475,87889219.6908
601988.SH,20171012,4.18,4.18,4.14,4.16,4.17,-0.01,-0.24,1002978.07,417282.349,0.0476,0.58,7.4412,0.906,2.5322,29438779.1241,21076551.4846,2049395.6739,122465321.1563,87678454.1759
601988.SH,20171013,4.15,4.15,4.12,4.14,4.16,-0.02,-0.48,852854.95,352679.428,0.0405,0.51,7.4054,0.9017,2.52,29438779.1241,21076551.4846,2049395.6739,121876545.5738,87256923.1462
601988.SH,20171016,4.14,4.16,4.11,4.15,4.14,0.01,0.24,1230385.19,509555.113,0.0584,0.74,7.4233,0.9039,2.5261,29438779.1241,21076551.4846,2049395.6739,122170933.365,87467688.6611
601988.SH,20171017,4.15,4.16,4.13,4.14,4.15,-0.01,-0.24,788403.01,326576.903,0.0374,0.67,7.4054,0.9017,2.52,29438779.1241,21076551.4846,2049395.6739,121876545.5738,87256923.1462
601988.SH,20171018,4.14,4.19,4.11,4.17,4.14,0.03,0.72,2169264.91,899993.163,0.1029,2.0,7.4591,0.9082,2.5383,29438779.1241,21076551.4846,2049395.6739,122759708.9475,87889219.6908
601988.SH,20171019,4.15,4.2,4.14,4.19,4.17,0.02,0.48,1913711.72,798971.782,0.0908,1.58,7.4948,0.9126,2.5505,29438779.1241,21076551.4846,2049395.6739,123348484.53,88310750.7205
601988.SH,20171020,4.17,4.18,4.15,4.17,4.19,-0.02,-0.48,783012.7,326404.324,0.0372,0.56,7.4591,0.9082,2.5383,29438779.1241,21076551.4846,2049395.6739,122759708.9475,87889219.6908
601988.SH,20171023,4.16,4.17,4.11,4.11,4.17,-0.06,-1.44,1166569.4,482548.423,0.0553,0.85,7.3517,0.8951,2.5018,29438779.1241,21076551.4846,2049395.6739,120993382.2001,86624626.6017
601988.SH,20171024,4.11,4.14,4.11,4.12,4.11,0.01,0.24,983712.37,405586.136,0.0467,0.72,7.3696,0.8973,2.5079,29438779.1241,21076551.4846,2049395.6739,121287769.9913,86835392.1166
601988.SH,20171025,4.12,4.13,4.05,4.07,4.12,-0.05,-1.21,1424332.05,582807.013,0.0676,1.02,7.2802,0.8864,2.4774,29438779.1241,21076551.4846,2049395.6739,119815831.0351,85781564.5423
601988.SH,20171026,4.07,4.08,3.97,4.0,4.07,-0.07,-1.72,3283930.1,1315258.389,0.1558,2.62,7.155,0.8712,2.4348,29438779.1241,21076551.4846,2049395.6739,117755116.4964,84306205.9384
601988.SH,20171027,3.99,4.06,3.98,4.03,4.0,0.03,0.75,2200481.92,885326.116,0.1044,1.44,7.2086,0.8777,2.4531,29438779.1241,21076551.4846,2049395.6739,118638279.8701,84938502.4829
601988.SH,20171030,4.03,4.07,4.01,4.05,4.03,0.02,0.5,1887816.2,762817.173,0.0896,1.04,7.2444,0.8821,2.4653,29438779.1241,21076551.4846,2049395.6739,119227055.4526,85360033.5126
601988.SH,20171031,4.02,4.02,3.93,3.94,4.05,-0.11,-2.72,2602046.02,1033764.068,0.1235,1.33,7.0476,0.8396,2.3983,29438779.1241,21076551.4846,2230398.1239,115988789.749,83041612.8493
601988.SH,20171101,3.94,3.95,3.89,3.91,3.94,-0.03,-0.76,2851530.68,1114170.49,0.1353,1.25,6.994,0.8332,2.38,29438779.1241,21076551.4846,2230398.1239,115105626.3752,82409316.3048
601988.SH,20171102,3.9,3.91,3.85,3.89,3.91,-0.02,-0.51,2251534.43,873644.524,0.1068,0.88,6.9582,0.8289,2.3679,29438779.1241,21076551.4846,2230398.1239,114516850.7927,81987785.2751
601988.SH,20171103,3.88,3.89,3.84,3.88,3.89,-0.01,-0.26,2348374.53,907732.575,0.1114,1.0,6.9403,0.8268,2.3618,29438779.1241,21076551.4846,2230398.1239,114222463.0015,81777019.7602
601988.SH,20171106,3.86,3.88,3.84,3.87,3.88,-0.01,-0.26,1582816.73,610201.487,0.0751,0.66,6.9224,0.8247,2.3557,29438779.1241,21076551.4846,2230398.1239,113928075.2103,81566254.2454
601988.SH,20171107,3.87,3.93,3.86,3.91,3.87,0.04,1.03,1743264.81,679990.72,0.0827,0.75,6.994,0.8332,2.38,29438779.1241,21076551.4846,2230398.1239,115105626.3752,82409316.3048
601988.SH,20171108,3.92,3.95,3.9,3.95,3.91,0.04,1.02,1843293.23,724440.871,0.0875,0.86,7.0655,0.8417,2.4044,29438779.1241,21076551.4846,2230398.1239,116283177.5402,83252378.3642
601988.SH,20171109,3.94,3.95,3.91,3.92,3.95,-0.03,-0.76,897700.75,352379.365,0.0426,0.46,7.0119,0.8353,2.3861,29438779.1241,21076551.4846,2230398.1239,115400014.1665,82620081.8196
601988.SH,20171110,3.92,3.92,3.84,3.87,3.92,-0.05,-1.28,2016251.38,779390.238,0.0957,1.2,6.9224,0.8247,2.3557,29438779.1241,21076551.4846,2230398.1239,113928075.2103,81566254.2454
601988.SH,20171113,3.86,3.91,3.84,3.89,3.87,0.02,0.52,3228153.71,1249739.87,0.1532,2.0,6.9582,0.8289,2.3679,29438779.1241,21076551.4846,2230398.1239,114516850.7927,81987785.2751
601988.SH,20171114,3.87,3.88,3.85,3.88,3.89,-0.01,-0.26,1398778.27,541091.268,0.0664,0.72,6.9403,0.8268,2.3618,29438779.1241,21076551.4846,2230398.1239,114222463.0015,81777019.7602
601988.SH,20171115,3.87,3.88,3.85,3.87,3.88,-0.01,-0.26,1114913.85,431465.817,0.0529,0.59,6.9224,0.8247,2.3557,29438779.1241,21076551.4846,2230398.1239,113928075.2103,81566254.2454
601988.SH,20171116,3.87,3.87,3.83,3.84,3.87,-0.03,-0.78,1089082.26,419467.272,0.0517,0.63,6.8688,0.8183,2.3374,29438779.1241,21076551.4846,2230398.1239,113044911.8365,80933957.7009
601988.SH,20171117,3.85,3.94,3.84,3.92,3.84,0.08,2.08,3309361.68,1288300.217,0.157,1.87,7.0119,0.8353,2.3861,29438779.1241,21076551.4846,2230398.1239,115400014.1665,82620081.8196
601988.SH,20171120,3.91,3.96,3.89,3.94,3.92,0.02,0.51,2318868.06,910722.203,0.11,1.14,7.0476,0.8396,2.3983,29438779.1241,21076551.4846,2230398.1239,115988789.749,83041612.8493
601988.SH,20171121,3.94,3.98,3.91,3.92,3.94,-0.02,-0.51,3235809.94,1278062.021,0.1535,1.75,7.0119,0.8353,2.3861,29438779.1241,21076551.4846,2230398.1239,115400014.1665,82620081.8196
601988.SH,20171122,3.94,4.04,3.93,4.03,3.92,0.11,2.81,4049244.2,1619053.793,0.1921,1.83,7.2086,0.8588,2.4531,29438779.1241,21076551.4846,2230398.1239,118638279.8701,84938502.4829
601988.SH,20171123,4.02,4.07,3.97,4.0,4.03,-0.03,-0.74,3285173.93,1322386.582,0.1559,1.17,7.155,0.8524,2.4348,29438779.1241,21076551.4846,2230398.1239,117755116.4964,84306205.9384
601988.SH,20171124,3.99,4.03,3.96,4.0,4.0,0.0,0.0,1820823.53,726345.947,0.0864,0.56,7.155,0.8524,2.4348,29438779.1241,21076551.4846,2230398.1239,117755116.4964,84306205.9384
601988.SH,20171127,3.99,3.99,3.9,3.95,4.0,-0.05,-1.25,3030619.02,1194590.362,0.1438,1.03,7.0655,0.8417,2.4044,29438779.1241,21076551.4846,2230398.1239,116283177.5402,83252378.3642
601988.SH,20171128,3.93,3.94,3.89,3.92,3.95,-0.03,-0.76,1587788.34,621184.791,0.0753,0.51,7.0119,0.8353,2.3861,29438779.1241,21076551.4846,2230398.1239,115400014.1665,82620081.8196
601988.SH,20171129,3.92,3.95,3.88,3.93,3.92,0.01,0.26,1623786.87,635142.989,0.077,0.59,7.0298,0.8374,2.3922,29438779.1241,21076551.4846,2230398.1239,115694401.9577,82830847.3345
601988.SH,20171130,3.93,3.95,3.9,3.93,3.93,0.0,0.0,1312790.59,515510.997,0.0623,0.58,7.0298,0.8374,2.3922,29438779.1241,21076551.4846,2230398.1239,115694401.9577,82830847.3345
601988.SH,20171201,3.93,3.95,3.89,3.92,3.93,-0.01,-0.25,1628340.81,637302.19,0.0773,0.87,7.0119,0.8353,2.3861,29438779.1241,21076551.4846,2230398.1239,115400014.1665,82620081.8196
601988.SH,20171204,3.92,3.93,3.89,3.92,3.92,0.0,0.0,1153843.79,451271.381,0.0547,0.63,7.0119,0.8353,2.3861,29438779.1241,21076551.4846,2230398.1239,115400014.1665,82620081.8196
601988.SH,20171205,3.92,4.02,3.9,3.98,3.92,0.06,1.53,3532412.07,1400856.517,0.1676,2.42,7.1192,0.8481,2.4226,29438779.1241,21076551.4846,2230398.1239,117166340.9139,83884674.9087
601988.SH,20171206,3.98,4.0,3.94,3.96,3.98,-0.02,-0.5,1579115.63,627063.556,0.0749,0.85,7.0834,0.8438,2.4105,29438779.1241,21076551.4846,2230398.1239,116577565.3314,83463143.879
601988.SH,20171207,3.96,3.96,3.91,3.94,3.96,-0.02,-0.51,1281374.93,503892.047,0.0608,0.7,7.0476,0.8396,2.3983,29438779.1241,21076551.4846,2230398.1239,115988789.749,83041612.8493
601988.SH,20171208,3.94,3.94,3.91,3.92,3.94,-0.02,-0.51,963999.02,378011.749,0.0457,0.53,7.0119,0.8353,2.3861,29438779.1241,21076551.4846,2230398.1239,115400014.1665,82620081.8196
601988.SH,20171211,3.92,3.93,3.9,3.93,3.92,0.01,0.26,1066767.87,417403.226,0.0506,0.63,7.0298,0.8374,2.3922,29438779.1241,21076551.4846,2230398.1239,115694401.9577,82830847.3345
601988.SH,20171212,3.93,3.93,3.88,3.88,3.93,-0.05,-1.27,737593.42,287948.49,0.035,0.44,6.9403,0.8268,2.3618,29438779.1241,21076551.4846,2230398.1239,114222463.0015,81777019.7602
601988.SH,20171213,3.88,3.91,3.87,3.9,3.88,0.02,0.52,1123431.3,436717.951,0.0533,1.0,6.9761,0.8311,2.3739,29438779.1241,21076551.4846,2230398.1239,114811238.584,82198550.7899
601988.SH,20171214,3.91,3.93,3.88,3.89,3.9,-0.01,-0.26,936441.44,365450.553,0.0444,0.91,6.9582,0.8289,2.3679,29438779.1241,21076551.4846,2230398.1239,114516850.7927,81987785.2751
601988.SH,20171215,3.9,3.9,3.86,3.86,3.89,-0.03,-0.77,999847.41,387113.427,0.0474,1.04,6.9045,0.8225,2.3496,29438779.1241,21076551.4846,2230398.1239,113633687.419,81355488.7306
601988.SH,20171218,3.88,3.89,3.85,3.86,3.86,0.0,0.0,786213.74,304298.077,0.0373,0.81,6.9045,0.8225,2.3496,29438779.1241,21076551.4846,2230398.1239,113633687.419,81355488.7306
601988.SH,20171219,3.87,3.9,3.86,3.89,3.86,0.03,0.78,1157838.03,449421.333,0.0549,1.26,6.9582,0.8289,2.3679,29438779.1241,21076551.4846,2230398.1239,114516850.7927,81987785.2751
601988.SH,20171220,3.9,3.92,3.88,3.9,3.89,0.01,0.26,1369583.69,533882.563,0.065,1.37,6.9761,0.8311,2.3739,29438779.1241,21076551.4846,2230398.1239,114811238.584,82198550.7899
601988.SH,20171221,3.9,3.92,3.89,3.9,3.9,0.0,0.0,1086534.49,423868.764,0.0516,1.03,6.9761,0.8311,2.3739,29438779.1241,21076551.4846,2230398.1239,114811238.584,82198550.7899
601988.SH,20171222,3.91,3.91,3.89,3.9,3.9,0.0,0.0,665921.67,259854.669,0.0316,0.62,6.9761,0.8311,2.3739,29438779.1241,21076551.4846,2230398.1239,114811238.584,82198550.7899
601988.SH,20171225,3.9,3.94,3.9,3.92,3.9,0.02,0.51,1471469.04,577416.674,0.0698,1.45,7.0119,0.8353,2.3861,29438779.1241,21076551.4846,2230398.1239,115400014.1665,82620081.8196
601988.SH,20171226,3.92,3.97,3.91,3.95,3.92,0.03,0.77,1430029.4,563804.554,0.0678,1.24,7.0655,0.8417,2.4044,29438779.1241,21076551.4846,2230398.1239,116283177.5402,83252378.3642
601988.SH,20171227,3.95,3.98,3.89,3.92,3.95,-0.03,-0.76,1561340.38,614249.354,0.0741,1.3,7.0119,0.8353,2.3861,29438779.1241,21076551.4846,2230398.1239,115400014.1665,82620081.8196
601988.SH,20171228,3.9,3.95,3.9,3.93,3.92,0.01,0.26,1439195.32,564753.195,0.0683,1.16,7.0298,0.8374,2.3922,29438779.1241,21076551.4846,2230398.1239,115694401.9577,82830847.3345
601988.SH,20171229,3.94,3.99,3.93,3.97,3.93,0.04,1.02,1946081.81,772256.6,0.0923,1.48,7.1013,0.846,2.4166,29438779.1241,21076551.4846,2230398.1239,116871953.1227,83673909.3939
601988.SH,20180102,3.98,4.05,3.93,3.98,3.97,0.01,0.25,4145078.64,1652037.087,0.1967,2.64,7.1192,0.8481,2.4226,29438779.1241,21076551.4846,2230398.1239,117166340.9139,83884674.9087
601988.SH,20180103,3.97,4.02,3.96,4.0,3.98,0.02,0.5,1785283.67,713286.29,0.0847,0.85,7.155,0.8524,2.4348,29438779.1241,21076551.4846,2230398.1239,117755116.4964,84306205.9384
601988.SH,20180104,4.0,4.03,3.97,4.0,4.0,0.0,0.0,2234872.09,894052.849,0.106,1.03,7.155,0.8524,2.4348,29438779.1241,21076551.4846,2230398.1239,117755116.4964,84306205.9384
601988.SH,20180105,4.0,4.01,3.96,3.98,4.0,-0.02,-0.5,2229380.96,888558.694,0.1058,0.97,7.1192,0.8481,2.4226,29438779.1241,21076551.4846,2230398.1239,117166340.9139,83884674.9087
601988.SH,20180108,3.98,4.02,3.98,4.01,3.98,0.03,0.75,2264386.32,905194.019,0.1074,0.92,7.1729,0.8545,2.4409,29438779.1241,21076551.4846,2230398.1239,118049504.2876,84516971.4532
601988.SH,20180109,4.01,4.01,3.95,3.96,4.01,-0.05,-1.25,2013494.2,801700.787,0.0955,0.8,7.0834,0.8438,2.4105,29438779.1241,21076551.4846,2230398.1239,116577565.3314,83463143.879
601988.SH,20180110,3.97,4.04,3.96,4.03,3.96,0.07,1.77,3468125.3,1391848.209,0.1645,1.65,7.2086,0.8588,2.4531,29438779.1241,21076551.4846,2230398.1239,118638279.8701,84938502.4829
601988.SH,20180111,4.03,4.1,4.03,4.09,4.03,0.06,1.49,2447965.33,996213.93,0.1161,1.0,7.316,0.8715,2.4896,29438779.1241,21076551.4846,2230398.1239,120404606.6176,86203095.572
601988.SH,20180112,4.09,4.12,4.07,4.09,4.09,0.0,0.0,1907362.94,780531.785,0.0905,0.77,7.316,0.8715,2.4896,29438779.1241,21076551.4846,2230398.1239,120404606.6176,86203095.572
601988.SH,20180115,4.1,4.2,4.09,4.18,4.09,0.09,2.2,3977639.76,1654099.803,0.1887,1.64,7.4769,0.8907,2.5444,29438779.1241,21076551.4846,2230398.1239,123054096.7387,88099985.2056
601988.SH,20180116,4.17,4.23,4.16,4.22,4.18,0.04,0.96,2602451.39,1090671.977,0.1235,0.94,7.5485,0.8992,2.5687,29438779.1241,21076551.4846,2230398.1239,124231647.9037,88943047.265
601988.SH,20180117,4.23,4.34,4.23,4.24,4.22,0.02,0.47,3768808.06,1612595.573,0.1788,1.31,7.5843,0.9035,2.5809,29438779.1241,21076551.4846,2230398.1239,124820423.4862,89364578.2947
601988.SH,20180118,4.27,4.36,4.24,4.36,4.24,0.12,2.83,6363796.62,2727463.447,0.3019,2.16,7.7989,0.9291,2.654,29438779.1241,21076551.4846,2230398.1239,128353076.9811,91893764.4729
601988.SH,20180119,4.43,4.51,4.36,4.4,4.36,0.04,0.92,6453225.26,2858478.521,0.3062,1.73,7.8705,0.9376,2.6783,29438779.1241,21076551.4846,2230398.1239,129530628.146,92736826.5322
601988.SH,20180122,4.37,4.52,4.35,4.4,4.4,0.0,0.0,5073148.96,2252906.11,0.2407,1.09,7.8705,0.9376,2.6783,29438779.1241,21076551.4846,2230398.1239,129530628.146,92736826.5322
601988.SH,20180123,4.4,4.71,4.38,4.68,4.4,0.28,6.36,7059105.95,3197053.264,0.3349,1.45,8.3713,0.9973,2.8487,29438779.1241,21076551.4846,2230398.1239,137773486.3008,98638260.9479
601988.SH,20180124,4.71,4.79,4.62,4.69,4.68,0.01,0.21,5447228.65,2557672.456,0.2584,0.95,8.3892,0.9994,2.8548,29438779.1241,21076551.4846,2230398.1239,138067874.092,98849026.4628
601988.SH,20180125,4.66,4.69,4.52,4.63,4.69,-0.06,-1.28,3595085.24,1654331.811,0.1706,0.59,8.2819,0.9866,2.8183,29438779.1241,21076551.4846,2230398.1239,136301547.3446,97584433.3737
601988.SH,20180126,4.61,4.73,4.56,4.65,4.63,0.02,0.43,4304958.78,2003687.035,0.2043,0.78,8.3177,0.9909,2.8305,29438779.1241,21076551.4846,2230398.1239,136890322.9271,98005964.4034
601988.SH,20180129,4.67,4.75,4.57,4.6,4.65,-0.05,-1.08,3798238.84,1771850.04,0.1802,0.75,8.2282,0.9802,2.8,29438779.1241,21076551.4846,2230398.1239,135418383.9709,96952136.8292
601988.SH,20180130,4.57,4.61,4.47,4.48,4.6,-0.12,-2.61,2773616.33,1254640.321,0.1316,0.57,8.0136,0.9546,2.727,29438779.1241,21076551.4846,2230398.1239,131885730.476,94422950.651
601988.SH,20180131,4.46,4.55,4.45,4.54,4.48,0.06,1.34,2788512.81,1257351.281,0.1323,0.7,8.1209,0.9674,2.7635,29438779.1241,21076551.4846,2230398.1239,133652057.2234,95687543.7401
601988.SH,20180201,4.53,4.65,4.52,4.63,4.54,0.09,1.98,4103409.14,1887008.879,0.1947,1.19,8.2819,0.9866,2.8183,29438779.1241,21076551.4846,2230398.1239,136301547.3446,97584433.3737
601988.SH,20180202,4.58,4.6,4.51,4.58,4.63,-0.05,-1.08,2642772.94,1206116.909,0.1254,0.74,8.1924,0.976,2.7879,29438779.1241,21076551.4846,2230398.1239,134829608.3884,96530605.7995
601988.SH,20180205,4.51,4.78,4.51,4.76,4.58,0.18,3.93,4689415.65,2195948.357,0.2225,1.46,8.5144,1.0143,2.8974,29438779.1241,21076551.4846,2230398.1239,140128588.6307,100324385.0667
601988.SH,20180206,4.69,4.85,4.65,4.76,4.76,0.0,0.0,7037500.78,3336530.148,0.3339,2.07,8.5144,1.0143,2.8974,29438779.1241,21076551.4846,2230398.1239,140128588.6307,100324385.0667
601988.SH,20180207,4.82,4.87,4.52,4.59,4.76,-0.17,-3.57,6581771.3,3092010.789,0.3123,1.55,8.2103,0.9781,2.794,29438779.1241,21076551.4846,2230398.1239,135123996.1796,96741371.3143
601988.SH,20180208,4.52,4.54,4.33,4.42,4.59,-0.17,-3.7,4964236.03,2195807.857,0.2355,0.99,7.9062,0.9419,2.6905,29438779.1241,21076551.4846,2230398.1239,130119403.7285,93158357.5619
601988.SH,20180209,4.3,4.34,4.12,4.29,4.42,-0.13,-2.94,5639129.5,2379711.066,0.2676,1.09,7.6737,0.9142,2.6113,29438779.1241,21076551.4846,2230398.1239,126292362.4424,90418405.8689
601988.SH,20180212,4.25,4.3,4.19,4.21,4.29,-0.08,-1.86,2519895.33,1065633.91,0.1196,0.44,7.5306,0.8971,2.5626,29438779.1241,21076551.4846,2230398.1239,123937260.1125,88732281.7502
601988.SH,20180213,4.24,4.35,4.23,4.28,4.21,0.07,1.66,2606230.25,1117441.94,0.1237,0.49,7.6558,0.912,2.6053,29438779.1241,21076551.4846,2230398.1239,125997974.6511,90207640.3541
601988.SH,20180214,4.27,4.3,4.22,4.28,4.28,0.0,0.0,1350048.06,574960.649,0.0641,0.3,7.6558,0.912,2.6053,29438779.1241,21076551.4846,2230398.1239,125997974.6511,90207640.3541
601988.SH,20180222,4.34,4.4,4.34,4.37,4.28,0.09,2.1,1790126.55,781265.804,0.0849,0.52,7.8168,0.9312,2.66,29438779.1241,21076551.4846,2230398.1239,128647464.7723,92104529.9877
601988.SH,20180223,4.39,4.4,4.34,4.39,4.37,0.02,0.46,1463267.28,639912.823,0.0694,0.53,7.8526,0.9355,2.6722,29438779.1241,21076551.4846,2230398.1239,129236240.3548,92526061.0174
601988.SH,20180226,4.42,4.48,4.36,4.4,4.39,0.01,0.23,2272187.21,1000452.762,0.1078,1.17,7.8705,0.9376,2.6783,29438779.1241,21076551.4846,2230398.1239,129530628.146,92736826.5322
601988.SH,20180227,4.4,4.4,4.3,4.32,4.4,-0.08,-1.82,2495357.86,1080786.655,0.1184,1.32,7.7274,0.9205,2.6296,29438779.1241,21076551.4846,2230398.1239,127175525.8161,91050702.4135
601988.SH,20180228,4.27,4.28,4.21,4.23,4.32,-0.09,-2.08,1851422.58,785233.926,0.0878,0.99,7.5664,0.9014,2.5748,29438779.1241,21076551.4846,2230398.1239,124526035.6949,89153812.7799
601988.SH,20180301,4.2,4.26,4.19,4.22,4.23,-0.01,-0.24,1608001.75,679437.23,0.0763,0.81,7.5485,0.8992,2.5687,29438779.1241,21076551.4846,2230398.1239,124231647.9037,88943047.265
601988.SH,20180302,4.2,4.2,4.14,4.17,4.22,-0.05,-1.18,1803034.45,751898.747,0.0855,0.93,7.4591,0.8886,2.5383,29438779.1241,21076551.4846,2230398.1239,122759708.9475,87889219.6908
601988.SH,20180305,4.16,4.19,4.12,4.16,4.17,-0.01,-0.24,1463341.17,607329.372,0.0694,0.73,7.4412,0.8865,2.5322,29438779.1241,21076551.4846,2230398.1239,122465321.1563,87678454.1759
601988.SH,20180306,4.17,4.21,4.13,4.19,4.16,0.03,0.72,1868327.59,778647.4,0.0886,1.01,7.4948,0.8928,2.5505,29438779.1241,21076551.4846,2230398.1239,123348484.53,88310750.7205
601988.SH,20180307,4.21,4.27,4.2,4.22,4.19,0.03,0.72,2149248.23,909904.669,0.102,1.25,7.5485,0.8992,2.5687,29438779.1241,21076551.4846,2230398.1239,124231647.9037,88943047.265
601988.SH,20180308,4.22,4.22,4.18,4.2,4.22,-0.02,-0.47,1080629.93,454086.954,0.0513,0.61,7.5127,0.895,2.5566,29438779.1241,21076551.4846,2230398.1239,123642872.3212,88521516.2353
601988.SH,20180309,4.2,4.22,4.16,4.18,4.2,-0.02,-0.48,1331359.65,556996.025,0.0632,0.8,7.4769,0.8907,2.5444,29438779.1241,21076551.4846,2230398.1239,123054096.7387,88099985.2056
601988.SH,20180312,4.2,4.21,4.16,4.17,4.18,-0.01,-0.24,1991254.57,831712.094,0.0945,1.26,7.4591,0.8886,2.5383,29438779.1241,21076551.4846,2230398.1239,122759708.9475,87889219.6908
601988.SH,20180313,4.18,4.24,4.18,4.19,4.17,0.02,0.48,1832753.05,771540.703,0.087,1.09,7.4948,0.8928,2.5505,29438779.1241,21076551.4846,2230398.1239,123348484.53,88310750.7205
601988.SH,20180314,4.18,4.19,4.15,4.17,4.19,-0.02,-0.48,1201859.33,501175.647,0.057,0.72,7.4591,0.8886,2.5383,29438779.1241,21076551.4846,2230398.1239,122759708.9475,87889219.6908
601988.SH,20180315,4.15,4.19,4.15,4.17,4.17,0.0,0.0,1135393.78,472986.419,0.0539,0.76,7.4591,0.8886,2.5383,29438779.1241,21076551.4846,2230398.1239,122759708.9475,87889219.6908
601988.SH,20180316,4.17,4.18,4.13,4.13,4.17,-0.04,-0.96,1251893.01,520059.932,0.0594,0.84,7.3875,0.8801,2.5139,29438779.1241,21076551.4846,2230398.1239,121582157.7825,87046157.6314
601988.SH,20180319,4.13,4.14,4.12,4.13,4.13,0.0,0.0,684128.88,282600.101,0.0325,0.46,7.3875,0.8801,2.5139,29438779.1241,21076551.4846,2230398.1239,121582157.7825,87046157.6314
601988.SH,20180320,4.12,4.18,4.11,4.17,4.13,0.04,0.97,1066488.7,442658.681,0.0506,0.87,7.4591,0.8886,2.5383,29438779.1241,21076551.4846,2230398.1239,122759708.9475,87889219.6908
601988.SH,20180321,4.17,4.19,4.16,4.17,4.17,0.0,0.0,1206873.69,503986.892,0.0573,1.13,7.4591,0.8886,2.5383,29438779.1241,21076551.4846,2230398.1239,122759708.9475,87889219.6908
601988.SH,20180322,4.16,4.18,4.13,4.17,4.17,0.0,0.0,1230672.51,510790.071,0.0584,1.15,7.4591,0.8886,2.5383,29438779.1241,21076551.4846,2230398.1239,122759708.9475,87889219.6908
601988.SH,20180323,4.11,4.13,4.03,4.12,4.17,-0.05,-1.2,3621844.21,1476263.636,0.1718,3.33,7.3696,0.8779,2.5079,29438779.1241,21076551.4846,2230398.1239,121287769.9913,86835392.1166
601988.SH,20180326,4.08,4.09,3.96,3.99,4.12,-0.13,-3.16,2212064.59,887028.628,0.105,1.42,7.1371,0.8502,2.4287,29438779.1241,21076551.4846,2230398.1239,117460728.7052,84095440.4236
601988.SH,20180327,4.03,4.04,3.93,3.97,3.99,-0.02,-0.5,2961754.49,1174878.737,0.1405,1.59,7.1013,0.846,2.4166,29438779.1241,21076551.4846,2230398.1239,116871953.1227,83673909.3939
601988.SH,20180328,3.93,4.0,3.93,3.96,3.97,-0.01,-0.25,1908746.35,755564.402,0.0906,0.85,7.0834,0.8438,2.4105,29438779.1241,21076551.4846,2230398.1239,116577565.3314,83463143.879
601988.SH,20180329,3.96,4.02,3.91,3.99,3.96,0.03,0.76,2646958.06,1047743.809,0.1256,1.11,7.1371,0.8502,2.4287,29438779.1241,21076551.4846,2230398.1239,117460728.7052,84095440.4236
601988.SH,20180330,3.99,3.99,3.91,3.93,3.99,-0.06,-1.5,3145108.66,1238838.004,0.1492,1.18,6.7105,0.8286,2.394,29438779.1241,21076551.4846,2049395.6739,115694401.9577,82830847.3345
601988.SH,20180402,3.93,3.94,3.87,3.88,3.93,-0.05,-1.27,2407525.95,939098.888,0.1142,0.93,6.6252,0.818,2.3635,29438779.1241,21076551.4846,2049395.6739,114222463.0015,81777019.7602
601988.SH,20180403,3.85,3.89,3.83,3.88,3.88,0.0,0.0,1665745.32,641096.814,0.079,0.64,6.6252,0.818,2.3635,29438779.1241,21076551.4846,2049395.6739,114222463.0015,81777019.7602
601988.SH,20180404,3.87,3.89,3.85,3.85,3.88,-0.03,-0.77,1359653.37,526035.783,0.0645,0.58,6.5739,0.8117,2.3452,29438779.1241,21076551.4846,2049395.6739,113339299.6278,81144723.2157
601988.SH,20180409,3.84,3.86,3.82,3.85,3.85,0.0,0.0,1414437.96,542898.521,0.0671,0.63,6.5739,0.8117,2.3452,29438779.1241,21076551.4846,2049395.6739,113339299.6278,81144723.2157
601988.SH,20180410,3.85,3.94,3.83,3.93,3.85,0.08,2.08,2067727.53,804022.154,0.0981,1.03,6.7105,0.8286,2.394,29438779.1241,21076551.4846,2049395.6739,115694401.9577,82830847.3345
601988.SH,20180411,3.93,4.01,3.9,3.97,3.93,0.04,1.02,3647440.87,1443532.943,0.1731,2.05,6.7788,0.837,2.4183,29438779.1241,21076551.4846,2049395.6739,116871953.1227,83673909.3939
601988.SH,20180412,3.95,3.96,3.9,3.91,3.97,-0.06,-1.51,1738530.28,682424.626,0.0825,0.86,6.6764,0.8244,2.3818,29438779.1241,21076551.4846,2049395.6739,115105626.3752,82409316.3048
601988.SH,20180413,3.95,3.95,3.86,3.87,3.91,-0.04,-1.02,1727824.61,674696.953,0.082,0.84,6.6081,0.8159,2.3574,29438779.1241,21076551.4846,2049395.6739,113928075.2103,81566254.2454
601988.SH,20180416,3.85,3.86,3.76,3.77,3.87,-0.1,-2.58,2728660.18,1037002.96,0.1295,1.29,6.4373,0.7948,2.2965,29438779.1241,21076551.4846,2049395.6739,110984197.2979,79458599.0969
601988.SH,20180417,3.77,3.8,3.75,3.76,3.77,-0.01,-0.27,1233442.93,465653.376,0.0585,0.52,6.4203,0.7927,2.2904,29438779.1241,21076551.4846,2049395.6739,110689809.5066,79247833.5821
601988.SH,20180418,3.81,3.81,3.76,3.78,3.76,0.02,0.53,1498720.65,567363.655,0.0711,0.68,6.4544,0.797,2.3026,29438779.1241,21076551.4846,2049395.6739,111278585.0891,79669364.6118
601988.SH,20180419,3.78,3.81,3.77,3.79,3.78,0.01,0.26,1143258.08,433414.384,0.0542,0.64,6.4715,0.7991,2.3087,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20180420,3.78,3.79,3.74,3.78,3.79,-0.01,-0.26,1355795.73,510811.321,0.0643,0.81,6.4544,0.797,2.3026,29438779.1241,21076551.4846,2049395.6739,111278585.0891,79669364.6118
601988.SH,20180423,3.76,3.8,3.76,3.78,3.78,0.0,0.0,882178.4,333563.807,0.0419,0.55,6.4544,0.797,2.3026,29438779.1241,21076551.4846,2049395.6739,111278585.0891,79669364.6118
601988.SH,20180424,3.78,3.86,3.78,3.84,3.78,0.06,1.59,1755279.02,672561.762,0.0833,1.44,6.5569,0.8096,2.3391,29438779.1241,21076551.4846,2049395.6739,113044911.8365,80933957.7009
601988.SH,20180425,3.82,3.83,3.79,3.8,3.84,-0.04,-1.04,912539.71,347588.036,0.0433,0.69,6.4886,0.8012,2.3148,29438779.1241,21076551.4846,2049395.6739,111867360.6716,80090895.6415
601988.SH,20180426,3.81,3.81,3.76,3.79,3.8,-0.01,-0.26,1241289.02,469344.136,0.0589,1.03,6.4715,0.7991,2.3087,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20180427,3.8,3.82,3.77,3.82,3.79,0.03,0.79,843452.88,320023.25,0.04,0.69,6.5227,0.8054,2.3269,29438779.1241,21076551.4846,2049395.6739,112456136.2541,80512426.6712
601988.SH,20180502,3.83,3.85,3.79,3.81,3.82,-0.01,-0.26,1516932.56,578784.874,0.072,1.35,6.5056,0.7986,2.3209,29438779.1241,21076551.4846,2230398.1239,112161748.4628,80301661.1563
601988.SH,20180503,3.8,3.83,3.79,3.82,3.81,0.01,0.26,1100367.98,419208.861,0.0522,0.88,6.5227,0.8006,2.3269,29438779.1241,21076551.4846,2230398.1239,112456136.2541,80512426.6712
601988.SH,20180504,3.81,3.82,3.8,3.8,3.82,-0.02,-0.52,725473.54,276175.241,0.0344,0.65,6.4886,0.7965,2.3148,29438779.1241,21076551.4846,2230398.1239,111867360.6716,80090895.6415
601988.SH,20180507,3.81,3.84,3.79,3.83,3.8,0.03,0.79,938442.53,358428.752,0.0445,0.86,6.5398,0.8027,2.333,29438779.1241,21076551.4846,2230398.1239,112750524.0453,80723192.186
601988.SH,20180508,3.83,3.89,3.82,3.87,3.83,0.04,1.04,1710271.42,660591.822,0.0811,1.67,6.6081,0.8111,2.3574,29438779.1241,21076551.4846,2230398.1239,113928075.2103,81566254.2454
601988.SH,20180509,3.87,3.88,3.85,3.88,3.87,0.01,0.26,707435.83,273672.99,0.0336,0.59,6.6252,0.8132,2.3635,29438779.1241,21076551.4846,2230398.1239,114222463.0015,81777019.7602
601988.SH,20180510,3.88,3.9,3.86,3.88,3.88,0.0,0.0,608923.45,236297.028,0.0289,0.59,6.6252,0.8132,2.3635,29438779.1241,21076551.4846,2230398.1239,114222463.0015,81777019.7602
601988.SH,20180511,3.89,3.92,3.87,3.9,3.88,0.02,0.52,1102501.2,429867.643,0.0523,1.18,6.6593,0.8174,2.3757,29438779.1241,21076551.4846,2230398.1239,114811238.584,82198550.7899
601988.SH,20180514,3.9,3.93,3.88,3.9,3.9,0.0,0.0,1476992.96,577177.185,0.0701,1.46,6.6593,0.8174,2.3757,29438779.1241,21076551.4846,2230398.1239,114811238.584,82198550.7899
601988.SH,20180515,3.91,3.91,3.87,3.89,3.9,-0.01,-0.26,791313.7,307528.065,0.0375,0.71,6.6422,0.8153,2.3696,29438779.1241,21076551.4846,2230398.1239,114516850.7927,81987785.2751
601988.SH,20180516,3.88,3.88,3.85,3.85,3.89,-0.04,-1.03,808935.12,312428.67,0.0384,0.86,6.5739,0.8069,2.3452,29438779.1241,21076551.4846,2230398.1239,113339299.6278,81144723.2157
601988.SH,20180517,3.85,3.86,3.84,3.85,3.85,0.0,0.0,603752.5,232456.905,0.0286,0.63,6.5739,0.8069,2.3452,29438779.1241,21076551.4846,2230398.1239,113339299.6278,81144723.2157
601988.SH,20180518,3.85,3.9,3.84,3.9,3.85,0.05,1.3,969454.77,374943.379,0.046,1.01,6.6593,0.8174,2.3757,29438779.1241,21076551.4846,2230398.1239,114811238.584,82198550.7899
601988.SH,20180521,3.91,3.93,3.89,3.91,3.9,0.01,0.26,910524.01,356017.083,0.0432,0.98,6.6764,0.8195,2.3818,29438779.1241,21076551.4846,2230398.1239,115105626.3752,82409316.3048
601988.SH,20180522,3.91,3.91,3.85,3.88,3.91,-0.03,-0.77,1109494.72,429832.413,0.0526,1.36,6.6252,0.8132,2.3635,29438779.1241,21076551.4846,2230398.1239,114222463.0015,81777019.7602
601988.SH,20180523,3.87,3.87,3.84,3.84,3.88,-0.04,-1.03,900734.32,346812.824,0.0427,1.02,6.5569,0.8048,2.3391,29438779.1241,21076551.4846,2230398.1239,113044911.8365,80933957.7009
601988.SH,20180524,3.84,3.85,3.8,3.81,3.84,-0.03,-0.78,855375.06,326620.567,0.0406,0.95,6.5056,0.7986,2.3209,29438779.1241,21076551.4846,2230398.1239,112161748.4628,80301661.1563
601988.SH,20180525,3.81,3.83,3.8,3.82,3.81,0.01,0.26,856703.61,326825.47,0.0406,0.9,6.5227,0.8006,2.3269,29438779.1241,21076551.4846,2230398.1239,112456136.2541,80512426.6712
601988.SH,20180528,3.81,3.83,3.78,3.82,3.82,0.0,0.0,739925.74,281743.783,0.0351,0.8,6.5227,0.8006,2.3269,29438779.1241,21076551.4846,2230398.1239,112456136.2541,80512426.6712
601988.SH,20180529,3.8,3.84,3.76,3.83,3.82,0.01,0.26,1232839.25,467902.808,0.0585,1.38,6.5398,0.8027,2.333,29438779.1241,21076551.4846,2230398.1239,112750524.0453,80723192.186
601988.SH,20180530,3.8,3.8,3.76,3.76,3.83,-0.07,-1.83,914844.86,345733.403,0.0434,1.0,6.4203,0.7881,2.2904,29438779.1241,21076551.4846,2230398.1239,110689809.5066,79247833.5821
601988.SH,20180531,3.78,3.78,3.75,3.77,3.76,0.01,0.27,1502957.75,565970.072,0.0713,1.63,6.4373,0.7902,2.2965,29438779.1241,21076551.4846,2230398.1239,110984197.2979,79458599.0969
601988.SH,20180601,3.76,3.78,3.74,3.76,3.77,-0.01,-0.27,1135555.75,426565.977,0.0539,1.08,6.4203,0.7881,2.2904,29438779.1241,21076551.4846,2230398.1239,110689809.5066,79247833.5821
601988.SH,20180604,3.77,3.8,3.76,3.79,3.76,0.03,0.8,926072.75,350443.543,0.0439,0.84,6.4715,0.7944,2.3087,29438779.1241,21076551.4846,2230398.1239,111572972.8803,79880130.1266
601988.SH,20180605,3.79,3.8,3.77,3.79,3.79,0.0,0.0,654141.83,247581.764,0.031,0.57,6.4715,0.7944,2.3087,29438779.1241,21076551.4846,2230398.1239,111572972.8803,79880130.1266
601988.SH,20180606,3.79,3.79,3.76,3.77,3.79,-0.02,-0.53,717986.31,270564.55,0.0341,0.7,6.4373,0.7902,2.2965,29438779.1241,21076551.4846,2230398.1239,110984197.2979,79458599.0969
601988.SH,20180607,3.78,3.8,3.77,3.78,3.77,0.01,0.27,842258.6,318534.766,0.04,0.85,6.4544,0.7923,2.3026,29438779.1241,21076551.4846,2230398.1239,111278585.0891,79669364.6118
601988.SH,20180608,3.77,3.78,3.73,3.74,3.78,-0.04,-1.06,1123330.62,420814.955,0.0533,1.31,6.3861,0.7839,2.2782,29438779.1241,21076551.4846,2230398.1239,110101033.9241,78826302.5524
601988.SH,20180611,3.73,3.74,3.71,3.74,3.74,0.0,0.0,605607.49,225604.84,0.0287,0.71,6.3861,0.7839,2.2782,29438779.1241,21076551.4846,2230398.1239,110101033.9241,78826302.5524
601988.SH,20180612,3.73,3.75,3.72,3.74,3.74,0.0,0.0,512860.75,191553.908,0.0243,0.65,6.3861,0.7839,2.2782,29438779.1241,21076551.4846,2230398.1239,110101033.9241,78826302.5524
601988.SH,20180613,3.74,3.74,3.7,3.73,3.74,-0.01,-0.27,736163.49,273894.698,0.0349,0.97,6.369,0.7818,2.2721,29438779.1241,21076551.4846,2230398.1239,109806646.1329,78615537.0376
601988.SH,20180614,3.71,3.74,3.7,3.73,3.73,0.0,0.0,961411.11,357774.1,0.0456,1.26,6.369,0.7818,2.2721,29438779.1241,21076551.4846,2230398.1239,109806646.1329,78615537.0376
601988.SH,20180615,3.73,3.76,3.72,3.75,3.73,0.02,0.54,1293985.17,484481.62,0.0614,1.64,6.4032,0.786,2.2843,29438779.1241,21076551.4846,2230398.1239,110395421.7154,79037068.0673
601988.SH,20180619,3.73,3.78,3.71,3.76,3.75,0.01,0.27,3353293.25,1257476.258,0.1591,4.08,6.4203,0.7881,2.2904,29438779.1241,21076551.4846,2230398.1239,110689809.5066,79247833.5821
601988.SH,20180620,3.75,3.75,3.72,3.73,3.76,-0.03,-0.8,985799.45,368448.802,0.0468,0.72,6.369,0.7818,2.2721,29438779.1241,21076551.4846,2230398.1239,109806646.1329,78615537.0376
601988.SH,20180621,3.73,3.76,3.72,3.74,3.73,0.01,0.27,954517.69,356735.625,0.0453,0.65,6.3861,0.7839,2.2782,29438779.1241,21076551.4846,2230398.1239,110101033.9241,78826302.5524
601988.SH,20180622,3.72,3.74,3.71,3.74,3.74,0.0,0.0,635393.39,236969.5,0.0301,0.42,6.3861,0.7839,2.2782,29438779.1241,21076551.4846,2230398.1239,110101033.9241,78826302.5524
601988.SH,20180625,3.75,3.76,3.68,3.7,3.74,-0.04,-1.07,997753.89,371426.31,0.0473,0.69,6.3178,0.7755,2.2538,29438779.1241,21076551.4846,2230398.1239,108923482.7592,77983240.493
601988.SH,20180626,3.68,3.68,3.6,3.65,3.7,-0.05,-1.35,1518735.68,552435.392,0.0721,1.1,6.2324,0.765,2.2234,29438779.1241,21076551.4846,2230398.1239,107451543.803,76929412.9188
601988.SH,20180627,3.64,3.65,3.56,3.62,3.65,-0.03,-0.82,1373038.25,494805.48,0.0651,1.35,6.1812,0.7587,2.2051,29438779.1241,21076551.4846,2230398.1239,106568380.4292,76297116.3743
601988.SH,20180628,3.59,3.61,3.55,3.56,3.62,-0.06,-1.66,1104128.88,394548.238,0.0524,1.01,6.0788,0.7462,2.1686,29438779.1241,21076551.4846,2230398.1239,104802053.6818,75032523.2852
601988.SH,20180629,3.57,3.62,3.56,3.61,3.56,0.05,1.4,783895.64,281476.009,0.0372,0.7,6.1641,0.7566,2.199,29438779.1241,21076551.4846,2230398.1239,106273992.638,76086350.8594
601988.SH,20180702,3.6,3.61,3.44,3.47,3.61,-0.14,-3.88,1458032.07,514094.944,0.0692,1.26,5.9251,0.7273,2.1137,29438779.1241,21076551.4846,2230398.1239,102152563.5606,73135633.6516
601988.SH,20180703,3.46,3.51,3.46,3.51,3.47,0.04,1.15,1144619.57,398470.713,0.0543,0.92,5.9934,0.7357,2.1381,29438779.1241,21076551.4846,2230398.1239,103330114.7256,73978695.7109
601988.SH,20180704,3.5,3.55,3.49,3.53,3.51,0.02,0.57,805551.49,284700.631,0.0382,0.69,6.0275,0.7399,2.1503,29438779.1241,21076551.4846,2230398.1239,103918890.3081,74400226.7406
601988.SH,20180705,3.53,3.59,3.52,3.58,3.53,0.05,1.42,1124299.24,399589.078,0.0533,1.06,6.1129,0.7503,2.1807,29438779.1241,21076551.4846,2230398.1239,105390829.2643,75454054.3149
601988.SH,20180706,3.58,3.63,3.56,3.6,3.58,0.02,0.56,930564.32,334260.257,0.0442,0.88,6.1471,0.7545,2.1929,29438779.1241,21076551.4846,2230398.1239,105979604.8468,75875585.3446
601988.SH,20180709,3.61,3.77,3.6,3.75,3.6,0.15,4.17,1595540.47,591496.257,0.0757,1.46,6.4032,0.786,2.2843,29438779.1241,21076551.4846,2049395.6739,110395421.7154,79037068.0673
601988.SH,20180710,3.76,3.77,3.71,3.73,3.75,-0.02,-0.53,1216700.58,454540.911,0.0577,1.09,6.369,0.7818,2.2721,29438779.1241,21076551.4846,2049395.6739,109806646.1329,78615537.0376
601988.SH,20180711,3.67,3.73,3.66,3.72,3.73,-0.01,-0.27,1067486.71,395391.211,0.0506,0.94,6.352,0.7797,2.266,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20180712,3.71,3.8,3.7,3.79,3.72,0.07,1.88,1531947.89,578327.272,0.0727,1.29,6.4715,0.7944,2.3087,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20180713,3.62,3.62,3.55,3.56,3.61,-0.05,-1.39,1331837.3,476224.979,0.0632,1.05,6.0788,0.7747,2.1686,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20180716,3.56,3.56,3.48,3.5,3.56,-0.06,-1.69,1159514.37,406754.572,0.055,0.86,5.9763,0.7617,2.132,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20180717,3.5,3.5,3.46,3.48,3.5,-0.02,-0.57,724550.73,251812.63,0.0344,0.57,5.9422,0.7573,2.1198,29438779.1241,21076551.4846,2049395.6739,102446951.3519,73346399.1664
601988.SH,20180718,3.49,3.52,3.46,3.46,3.48,-0.02,-0.57,1143951.41,398656.51,0.0543,0.98,5.908,0.753,2.1077,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20180719,3.47,3.47,3.43,3.45,3.46,-0.01,-0.29,817322.09,281698.823,0.0388,0.69,5.8909,0.7508,2.1016,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20180720,3.45,3.58,3.44,3.55,3.45,0.1,2.8986,1900679.03,666274.164,0.0902,1.84,6.0617,0.7726,2.1625,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20180723,3.53,3.61,3.51,3.59,3.55,0.04,1.1268,1847498.04,658706.532,0.0877,1.61,6.13,0.7813,2.1868,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20180724,3.58,3.64,3.57,3.6,3.59,0.01,0.2786,1792713.52,646501.784,0.0851,1.39,6.1471,0.7834,2.1929,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20180725,3.61,3.62,3.58,3.59,3.6,-0.01,-0.2778,962870.84,345851.059,0.0457,0.64,6.13,0.7813,2.1868,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20180726,3.6,3.62,3.55,3.57,3.59,-0.02,-0.5571,1106683.03,396098.413,0.0525,0.76,6.0958,0.7769,2.1747,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20180727,3.56,3.57,3.54,3.56,3.57,-0.01,-0.2801,744067.25,264635.662,0.0353,0.49,6.0788,0.7747,2.1686,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20180730,3.56,3.6,3.55,3.6,3.56,0.04,1.1236,1355354.06,485778.632,0.0643,1.05,6.1471,0.7834,2.1929,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20180731,3.59,3.63,3.56,3.62,3.6,0.02,0.5556,1377296.82,496223.529,0.0653,1.16,6.1812,0.7878,2.2051,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20180801,3.62,3.66,3.56,3.56,3.62,-0.06,-1.6575,1367886.45,494873.311,0.0649,1.23,6.0788,0.7747,2.1686,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20180802,3.55,3.56,3.47,3.49,3.56,-0.07,-1.9663,1542858.11,541295.645,0.0732,1.3,5.9592,0.7595,2.1259,29438779.1241,21076551.4846,2049395.6739,102741339.1431,73557164.6813
601988.SH,20180803,3.49,3.53,3.47,3.49,3.49,0.0,0.0,811588.67,284429.223,0.0385,0.64,5.9592,0.7595,2.1259,29438779.1241,21076551.4846,2049395.6739,102741339.1431,73557164.6813
601988.SH,20180806,3.49,3.55,3.49,3.51,3.49,0.02,0.5731,1273357.92,448460.152,0.0604,0.99,5.9934,0.7639,2.1381,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20180807,3.51,3.56,3.5,3.56,3.51,0.05,1.4245,1077872.53,380733.341,0.0511,0.85,6.0788,0.7747,2.1686,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20180808,3.55,3.56,3.52,3.53,3.56,-0.03,-0.8427,837098.54,296446.995,0.0397,0.69,6.0275,0.7682,2.1503,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20180809,3.52,3.57,3.51,3.56,3.53,0.03,0.8499,1027506.59,365327.736,0.0488,0.93,6.0788,0.7747,2.1686,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20180810,3.56,3.57,3.53,3.54,3.56,-0.02,-0.5618,675915.11,239740.574,0.0321,0.67,6.0446,0.7704,2.1564,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20180813,3.52,3.53,3.46,3.5,3.54,-0.04,-1.1299,1187737.74,414505.705,0.0564,1.21,5.9763,0.7617,2.132,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20180814,3.5,3.51,3.47,3.51,3.5,0.01,0.2857,793337.81,276735.7,0.0376,0.83,5.9934,0.7639,2.1381,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20180815,3.5,3.51,3.45,3.45,3.51,-0.06,-1.7094,997123.38,345718.206,0.0473,1.1,5.8909,0.7508,2.1016,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20180816,3.43,3.48,3.42,3.47,3.45,0.02,0.5797,928312.93,320171.584,0.044,0.99,5.9251,0.7551,2.1137,29438779.1241,21076551.4846,2049395.6739,102152563.5606,73135633.6516
601988.SH,20180817,3.48,3.48,3.44,3.45,3.47,-0.02,-0.5764,659357.06,228420.963,0.0313,0.72,5.8909,0.7508,2.1016,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20180820,3.46,3.5,3.45,3.5,3.45,0.05,1.4493,859700.61,298902.578,0.0408,0.94,5.9763,0.7617,2.132,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20180821,3.5,3.54,3.48,3.52,3.5,0.02,0.5714,848025.76,298358.42,0.0402,1.0,6.0105,0.766,2.1442,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20180822,3.51,3.52,3.48,3.5,3.52,-0.02,-0.5682,397559.12,138974.88,0.0189,0.46,5.9763,0.7617,2.132,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20180823,3.5,3.52,3.48,3.5,3.5,0.0,0.0,601850.58,210801.297,0.0286,0.81,5.9763,0.7617,2.132,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20180824,3.5,3.57,3.48,3.53,3.5,0.03,0.8571,1094164.81,385979.287,0.0519,1.63,6.0275,0.7682,2.1503,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20180827,3.54,3.56,3.53,3.55,3.53,0.02,0.5666,1202493.45,426447.905,0.0571,1.58,6.0617,0.7726,2.1625,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20180828,3.55,3.58,3.55,3.56,3.55,0.01,0.2817,823086.42,293023.553,0.0391,0.99,6.0788,0.7747,2.1686,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20180829,3.55,3.56,3.54,3.56,3.56,0.0,0.0,691687.2,245679.171,0.0328,0.84,6.0788,0.7619,2.1686,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20180830,3.56,3.57,3.53,3.53,3.56,-0.03,-0.8427,685998.4,243617.398,0.0325,0.78,6.0275,0.7555,2.1503,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20180831,3.54,3.58,3.53,3.55,3.53,0.02,0.5666,1484871.44,528290.111,0.0705,1.65,6.0617,0.7598,2.1625,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20180903,3.55,3.56,3.53,3.55,3.55,0.0,0.0,715759.5,253800.114,0.034,0.73,6.0617,0.7598,2.1625,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20180904,3.55,3.59,3.53,3.58,3.55,0.03,0.8451,957912.24,341405.771,0.0454,1.09,6.1129,0.7662,2.1807,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20180905,3.57,3.58,3.53,3.53,3.58,-0.05,-1.3966,871155.05,310068.876,0.0413,0.96,6.0275,0.7555,2.1503,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20180906,3.53,3.54,3.5,3.5,3.53,-0.03,-0.8499,697145.77,245558.008,0.0331,0.74,5.9763,0.7491,2.132,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20180907,3.5,3.53,3.5,3.51,3.5,0.01,0.2857,576694.21,202569.956,0.0274,0.61,5.9934,0.7512,2.1381,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20180910,3.5,3.53,3.49,3.52,3.51,0.01,0.2849,760781.78,267036.227,0.0361,1.0,6.0105,0.7534,2.1442,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20180911,3.51,3.53,3.49,3.51,3.52,-0.01,-0.2841,726348.98,255049.386,0.0345,0.94,5.9934,0.7512,2.1381,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20180912,3.5,3.51,3.47,3.49,3.51,-0.02,-0.5698,756009.59,263641.249,0.0359,1.04,5.9592,0.747,2.1259,29438779.1241,21076551.4846,2049395.6739,102741339.1431,73557164.6813
601988.SH,20180913,3.51,3.54,3.5,3.54,3.49,0.05,1.4327,889186.02,312830.766,0.0422,1.26,6.0446,0.7577,2.1564,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20180914,3.54,3.55,3.53,3.54,3.54,0.0,0.0,694496.09,245841.019,0.033,0.94,6.0446,0.7577,2.1564,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20180917,3.53,3.54,3.51,3.52,3.54,-0.02,-0.565,552087.39,194403.162,0.0262,0.72,6.0105,0.7534,2.1442,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20180918,3.53,3.55,3.51,3.55,3.52,0.03,0.8523,818803.81,289213.688,0.0388,1.13,6.0617,0.7598,2.1625,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20180919,3.55,3.58,3.54,3.56,3.55,0.01,0.2817,1043857.05,372372.842,0.0495,1.41,6.0788,0.7619,2.1686,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20180920,3.58,3.6,3.54,3.57,3.56,0.01,0.2809,1435554.28,512565.054,0.0681,1.8,6.0958,0.7641,2.1747,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20180921,3.57,3.69,3.56,3.68,3.57,0.11,3.0812,2560870.5,931095.135,0.1215,2.82,6.2837,0.7876,2.2417,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20180925,3.65,3.67,3.63,3.65,3.68,-0.03,-0.8152,1202825.57,439265.897,0.0571,0.94,6.2324,0.7812,2.2234,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20180926,3.65,3.71,3.64,3.68,3.65,0.03,0.8219,1848279.18,679700.552,0.0877,1.31,6.2837,0.7876,2.2417,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20180927,3.67,3.68,3.64,3.68,3.68,0.0,0.0,943095.97,345413.245,0.0447,0.58,6.2837,0.7876,2.2417,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20180928,3.68,3.75,3.67,3.72,3.68,0.04,1.087,1985352.99,737552.743,0.0942,1.24,6.352,0.7962,2.266,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20181008,3.66,3.66,3.59,3.62,3.72,-0.1,-2.6882,1838748.47,666850.47,0.0872,1.08,6.1812,0.7748,2.2051,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20181009,3.61,3.62,3.58,3.59,3.62,-0.03,-0.8287,1154332.81,415013.616,0.0548,0.74,6.13,0.7684,2.1868,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20181010,3.6,3.62,3.58,3.6,3.59,0.01,0.2786,956795.85,344361.419,0.0454,0.62,6.1471,0.7705,2.1929,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20181011,3.54,3.56,3.46,3.5,3.6,-0.1,-2.7778,2086083.61,734706.491,0.099,1.52,5.9763,0.7491,2.132,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20181012,3.49,3.55,3.48,3.55,3.5,0.05,1.4286,1503899.49,528619.735,0.0714,0.94,6.0617,0.7598,2.1625,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20181015,3.54,3.54,3.5,3.5,3.55,-0.05,-1.4085,927304.7,325759.227,0.044,0.61,5.9763,0.7491,2.132,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20181016,3.51,3.54,3.5,3.51,3.5,0.01,0.2857,931223.86,327751.595,0.0442,0.7,5.9934,0.7512,2.1381,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20181017,3.54,3.55,3.5,3.54,3.51,0.03,0.8547,1204742.05,425929.633,0.0572,0.94,6.0446,0.7577,2.1564,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20181018,3.53,3.55,3.51,3.52,3.54,-0.02,-0.565,1198126.09,422328.356,0.0568,0.9,6.0105,0.7534,2.1442,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20181019,3.5,3.62,3.49,3.61,3.52,0.09,2.5568,1832445.89,653312.259,0.0869,1.59,6.1641,0.7726,2.199,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20181022,3.62,3.72,3.61,3.7,3.61,0.09,2.4931,2406872.15,885486.572,0.1142,1.97,6.3178,0.7919,2.2538,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20181023,3.68,3.69,3.61,3.62,3.7,-0.08,-2.1622,1571345.3,574517.215,0.0746,1.04,6.1812,0.7748,2.2051,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20181024,3.62,3.73,3.62,3.68,3.62,0.06,1.6575,1985927.6,732076.417,0.0942,1.21,6.2837,0.7876,2.2417,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20181025,3.63,3.71,3.62,3.71,3.68,0.03,0.8152,1241114.33,455801.494,0.0589,0.69,6.3349,0.7941,2.2599,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20181026,3.71,3.73,3.68,3.71,3.71,0.0,0.0,1341019.45,497119.755,0.0636,0.74,6.3349,0.7941,2.2599,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20181029,3.71,3.75,3.67,3.7,3.71,-0.01,-0.2695,1603527.22,593388.489,0.0761,0.94,6.3178,0.7632,2.2538,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20181030,3.7,3.75,3.7,3.74,3.7,0.04,1.0811,1752243.49,653368.995,0.0831,1.13,6.3861,0.7445,2.2782,29438779.1241,21076551.4846,2049395.6739,110101033.9241,78826302.5524
601988.SH,20181031,3.74,3.75,3.7,3.72,3.74,-0.02,-0.5348,1312283.48,487594.567,0.0623,0.83,6.352,0.7405,2.266,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20181101,3.72,3.73,3.67,3.67,3.72,-0.05,-1.3441,1417772.96,524049.944,0.0673,0.98,6.2666,0.7305,2.2356,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20181102,3.7,3.72,3.68,3.71,3.67,0.04,1.0899,1931240.33,714692.589,0.0916,1.3,6.3349,0.7385,2.2599,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20181105,3.69,3.7,3.66,3.68,3.71,-0.03,-0.8086,1427463.92,524176.484,0.0677,0.89,6.2837,0.7325,2.2417,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20181106,3.68,3.68,3.64,3.66,3.68,-0.02,-0.5435,1029527.91,376605.065,0.0488,0.66,6.2495,0.7285,2.2295,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20181107,3.67,3.69,3.65,3.66,3.66,0.0,0.0,900570.52,330430.215,0.0427,0.63,6.2495,0.7285,2.2295,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20181108,3.68,3.69,3.66,3.67,3.66,0.01,0.2732,696050.27,255935.295,0.033,0.52,6.2666,0.7305,2.2356,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20181109,3.66,3.66,3.59,3.59,3.67,-0.08,-2.1798,1607331.81,579555.998,0.0763,1.34,6.13,0.7146,2.1868,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20181112,3.59,3.62,3.58,3.61,3.59,0.02,0.5571,887611.18,319835.83,0.0421,0.78,6.1641,0.7186,2.199,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20181113,3.58,3.63,3.58,3.62,3.61,0.01,0.277,1105532.22,398465.46,0.0525,1.08,6.1812,0.7206,2.2051,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20181114,3.62,3.62,3.56,3.58,3.62,-0.04,-1.105,1298225.1,467003.973,0.0616,1.25,6.1129,0.7126,2.1807,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20181115,3.57,3.6,3.57,3.6,3.58,0.02,0.5587,1077387.55,386009.535,0.0511,0.96,6.1471,0.7166,2.1929,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20181116,3.6,3.62,3.58,3.6,3.6,0.0,0.0,1322104.78,475848.701,0.0627,1.11,6.1471,0.7166,2.1929,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20181119,3.61,3.64,3.6,3.64,3.6,0.04,1.1111,1027669.23,372695.966,0.0488,0.9,6.2154,0.7246,2.2173,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20181120,3.63,3.63,3.6,3.6,3.64,-0.04,-1.0989,919524.93,332015.75,0.0436,0.79,6.1471,0.7166,2.1929,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20181121,3.59,3.62,3.58,3.61,3.6,0.01,0.2778,624893.08,225295.813,0.0296,0.55,6.1641,0.7186,2.199,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20181122,3.62,3.62,3.59,3.61,3.61,0.0,0.0,480395.04,173197.119,0.0228,0.48,6.1641,0.7186,2.199,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20181123,3.6,3.62,3.58,3.59,3.61,-0.02,-0.554,848500.28,305391.156,0.0403,0.97,6.13,0.7146,2.1868,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20181126,3.59,3.62,3.59,3.6,3.59,0.01,0.2786,845413.75,304972.741,0.0401,1.08,6.1471,0.7166,2.1929,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20181127,3.61,3.61,3.58,3.58,3.6,-0.02,-0.5556,585087.9,210396.779,0.0278,0.79,6.1129,0.7126,2.1807,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20181128,3.58,3.62,3.58,3.6,3.58,0.02,0.5587,590109.92,212522.133,0.028,0.87,6.1471,0.7166,2.1929,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20181129,3.61,3.62,3.58,3.59,3.6,-0.01,-0.2778,544740.93,196095.268,0.0258,0.81,6.13,0.7146,2.1868,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20181130,3.58,3.61,3.58,3.61,3.59,0.02,0.5571,661552.48,237923.778,0.0314,0.97,6.1641,0.7186,2.199,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20181203,3.64,3.67,3.63,3.65,3.61,0.04,1.108,1198710.47,437470.952,0.0569,1.86,6.2324,0.7265,2.2234,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20181204,3.65,3.66,3.64,3.66,3.65,0.01,0.274,603398.6,220235.599,0.0286,0.84,6.2495,0.7285,2.2295,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20181205,3.63,3.65,3.63,3.64,3.66,-0.02,-0.5464,568002.75,206780.375,0.0269,0.79,6.2154,0.7246,2.2173,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20181206,3.63,3.64,3.59,3.61,3.64,-0.03,-0.8242,702069.07,253166.601,0.0333,0.98,6.1641,0.7186,2.199,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20181207,3.61,3.61,3.59,3.6,3.61,-0.01,-0.277,325245.86,117159.18,0.0154,0.44,6.1471,0.7166,2.1929,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20181210,3.59,3.6,3.56,3.57,3.6,-0.03,-0.8333,714778.92,255226.041,0.0339,1.05,6.0958,0.7106,2.1747,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20181211,3.57,3.58,3.56,3.57,3.57,0.0,0.0,508926.78,181807.98,0.0241,0.87,6.0958,0.7106,2.1747,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20181212,3.58,3.59,3.57,3.59,3.57,0.02,0.5602,478602.01,171300.929,0.0227,0.85,6.13,0.7146,2.1868,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20181213,3.59,3.62,3.57,3.6,3.59,0.01,0.2786,665103.66,239486.567,0.0316,1.22,6.1471,0.7166,2.1929,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20181214,3.6,3.6,3.58,3.58,3.6,-0.02,-0.5556,808597.59,290191.025,0.0384,1.5,6.1129,0.7126,2.1807,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20181217,3.58,3.61,3.57,3.61,3.58,0.03,0.838,699536.97,251602.166,0.0332,1.1,6.1641,0.7186,2.199,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20181218,3.59,3.61,3.57,3.59,3.61,-0.02,-0.554,706631.34,253775.925,0.0335,1.12,6.13,0.7146,2.1868,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20181219,3.6,3.6,3.57,3.58,3.59,-0.01,-0.2786,571657.05,205127.147,0.0271,0.85,6.1129,0.7126,2.1807,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20181220,3.58,3.58,3.52,3.56,3.58,-0.02,-0.5587,1174377.38,416148.402,0.0557,1.7,6.0788,0.7086,2.1686,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20181221,3.54,3.57,3.52,3.57,3.56,0.01,0.2809,1135300.58,402016.437,0.0539,1.43,6.0958,0.7106,2.1747,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20181224,3.56,3.6,3.55,3.59,3.57,0.02,0.5602,849482.92,303204.38,0.0403,0.99,6.13,0.7146,2.1868,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20181225,3.58,3.63,3.56,3.61,3.59,0.02,0.5571,1406612.28,504802.791,0.0667,1.58,6.1641,0.7186,2.199,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20181226,3.61,3.63,3.6,3.63,3.61,0.02,0.554,930844.73,336418.728,0.0442,0.91,6.1983,0.7226,2.2112,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20181227,3.63,3.66,3.63,3.63,3.63,0.0,0.0,1585879.03,577381.87,0.0752,1.44,6.1983,0.7226,2.2112,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20181228,3.64,3.66,3.61,3.61,3.63,-0.02,-0.551,1088877.9,395914.627,0.0517,0.92,6.1641,0.7186,2.199,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20190102,3.62,3.63,3.53,3.54,3.61,-0.07,-1.9391,1228789.94,437066.741,0.0583,1.05,6.0446,0.7046,2.1564,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20190103,3.54,3.57,3.52,3.55,3.54,0.01,0.2825,970303.94,343657.154,0.046,0.78,6.0617,0.7066,2.1625,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20190104,3.53,3.59,3.52,3.58,3.55,0.03,0.8451,1234965.14,439656.467,0.0586,1.06,6.1129,0.7126,2.1807,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20190107,3.59,3.6,3.55,3.57,3.58,-0.01,-0.2793,1192289.83,425674.381,0.0566,0.98,6.0958,0.7106,2.1747,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20190108,3.57,3.58,3.52,3.54,3.57,-0.03,-0.8403,1165244.13,412528.722,0.0553,1.02,6.0446,0.7046,2.1564,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20190109,3.54,3.58,3.54,3.55,3.54,0.01,0.2825,1321237.27,470856.544,0.0627,1.14,6.0617,0.7066,2.1625,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20190110,3.54,3.55,3.51,3.52,3.55,-0.03,-0.8451,1170581.62,413483.611,0.0555,0.99,6.0105,0.7007,2.1442,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20190111,3.53,3.54,3.52,3.53,3.52,0.01,0.2841,772489.02,272580.819,0.0367,0.63,6.0275,0.7027,2.1503,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20190114,3.53,3.54,3.49,3.5,3.53,-0.03,-0.8499,1103685.69,387488.479,0.0524,0.98,5.9763,0.6967,2.132,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20190115,3.51,3.53,3.5,3.52,3.5,0.02,0.5714,982826.06,345672.774,0.0466,0.89,6.0105,0.7007,2.1442,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20190116,3.52,3.53,3.5,3.52,3.52,0.0,0.0,866184.76,304400.644,0.0411,0.81,6.0105,0.7007,2.1442,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20190117,3.53,3.55,3.51,3.53,3.52,0.01,0.2841,1236762.48,436851.508,0.0587,1.26,6.0275,0.7027,2.1503,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20190118,3.54,3.58,3.53,3.56,3.53,0.03,0.8499,1687326.41,600119.211,0.0801,1.7,6.0788,0.7086,2.1686,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20190121,3.57,3.59,3.56,3.57,3.56,0.01,0.2809,1478469.41,528482.196,0.0701,1.26,6.0958,0.7106,2.1747,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20190122,3.57,3.58,3.55,3.56,3.57,-0.01,-0.2801,1055966.34,376696.803,0.0501,0.84,6.0788,0.7086,2.1686,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20190123,3.56,3.58,3.55,3.57,3.56,0.01,0.2809,678182.76,241944.256,0.0322,0.54,6.0958,0.7106,2.1747,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20190124,3.57,3.59,3.56,3.59,3.57,0.02,0.5602,986739.94,353131.929,0.0468,0.8,6.13,0.7146,2.1868,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20190125,3.6,3.63,3.59,3.62,3.59,0.03,0.8357,1524470.63,551671.4,0.0723,1.29,6.1812,0.7206,2.2051,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20190128,3.63,3.66,3.61,3.61,3.62,-0.01,-0.2762,1241048.74,451196.06,0.0589,1.08,6.1641,0.7186,2.199,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20190129,3.62,3.65,3.6,3.64,3.61,0.03,0.831,1310010.95,475376.155,0.0622,1.19,6.2154,0.7246,2.2173,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20190130,3.64,3.65,3.62,3.63,3.64,-0.01,-0.2747,901650.61,328025.959,0.0428,0.79,6.1983,0.7226,2.2112,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20190131,3.64,3.7,3.63,3.68,3.63,0.05,1.3774,1641248.22,602245.354,0.0779,1.38,6.2837,0.7325,2.2417,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20190201,3.69,3.69,3.65,3.68,3.68,0.0,0.0,1265163.36,464025.474,0.06,0.96,6.2837,0.7325,2.2417,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20190211,3.66,3.67,3.63,3.67,3.68,-0.01,-0.2717,1134437.69,414749.447,0.0538,0.89,6.2666,0.7305,2.2356,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20190212,3.67,3.7,3.66,3.68,3.67,0.01,0.2725,1273681.46,468728.683,0.0604,1.02,6.2837,0.7325,2.2417,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20190213,3.69,3.72,3.68,3.72,3.68,0.04,1.087,1857436.78,686751.058,0.0881,1.49,6.352,0.7405,2.266,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20190214,3.72,3.72,3.69,3.7,3.72,-0.02,-0.5376,1223240.84,452779.4,0.058,0.85,6.3178,0.7365,2.2538,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20190215,3.69,3.7,3.64,3.65,3.7,-0.05,-1.3514,1228347.71,450353.637,0.0583,0.91,6.2324,0.7265,2.2234,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20190218,3.67,3.71,3.65,3.7,3.65,0.05,1.3699,1537243.49,566185.338,0.0729,1.14,6.3178,0.7365,2.2538,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20190219,3.69,3.72,3.67,3.68,3.7,-0.02,-0.5405,1480271.79,546496.097,0.0702,1.04,6.2837,0.7325,2.2417,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20190220,3.69,3.7,3.66,3.68,3.68,0.0,0.0,1013994.06,373022.665,0.0481,0.69,6.2837,0.7325,2.2417,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20190221,3.68,3.7,3.66,3.67,3.68,-0.01,-0.2717,1253403.12,460267.642,0.0595,0.97,6.2666,0.7305,2.2356,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20190222,3.66,3.7,3.64,3.69,3.67,0.02,0.545,1441606.67,527758.263,0.0684,1.11,6.3007,0.7345,2.2478,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20190225,3.7,3.9,3.7,3.88,3.69,0.19,5.1491,4608368.63,1743206.0,0.2186,3.43,6.6252,0.7723,2.3635,29438779.1241,21076551.4846,2049395.6739,114222463.0015,81777019.7602
601988.SH,20190226,3.87,3.9,3.82,3.84,3.88,-0.04,-1.0309,3542218.69,1369263.016,0.1681,1.81,6.5569,0.7644,2.3391,29438779.1241,21076551.4846,2049395.6739,113044911.8365,80933957.7009
601988.SH,20190227,3.84,3.94,3.83,3.88,3.84,0.04,1.0417,3315369.62,1284646.675,0.1573,1.4,6.6252,0.7723,2.3635,29438779.1241,21076551.4846,2049395.6739,114222463.0015,81777019.7602
601988.SH,20190228,3.88,3.88,3.83,3.84,3.88,-0.04,-1.0309,1823785.53,703371.274,0.0865,0.64,6.5569,0.7644,2.3391,29438779.1241,21076551.4846,2049395.6739,113044911.8365,80933957.7009
601988.SH,20190301,3.85,3.91,3.82,3.9,3.84,0.06,1.5625,2158458.72,832469.889,0.1024,0.73,6.6593,0.7763,2.3757,29438779.1241,21076551.4846,2049395.6739,114811238.584,82198550.7899
601988.SH,20190304,3.92,4.0,3.92,3.92,3.9,0.02,0.5128,3865454.88,1525972.76,0.1834,1.25,6.6935,0.7803,2.3879,29438779.1241,21076551.4846,2049395.6739,115400014.1665,82620081.8196
601988.SH,20190305,3.9,3.92,3.88,3.9,3.92,-0.02,-0.5102,2257337.6,879676.271,0.1071,0.77,6.6593,0.7763,2.3757,29438779.1241,21076551.4846,2049395.6739,114811238.584,82198550.7899
601988.SH,20190306,3.89,3.93,3.88,3.93,3.9,0.03,0.7692,2194504.31,857591.071,0.1041,0.82,6.7105,0.7823,2.394,29438779.1241,21076551.4846,2049395.6739,115694401.9577,82830847.3345
601988.SH,20190307,3.93,3.93,3.88,3.89,3.93,-0.04,-1.0178,2513716.17,980174.833,0.1193,1.02,6.6422,0.7743,2.3696,29438779.1241,21076551.4846,2049395.6739,114516850.7927,81987785.2751
601988.SH,20190308,3.87,3.87,3.75,3.75,3.89,-0.14,-3.599,3026372.64,1153163.039,0.1436,1.16,6.4032,0.7464,2.2843,29438779.1241,21076551.4846,2049395.6739,110395421.7154,79037068.0673
601988.SH,20190311,3.74,3.81,3.74,3.79,3.75,0.04,1.0667,1981058.36,744957.004,0.094,0.71,6.4715,0.7544,2.3087,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20190312,3.79,3.87,3.79,3.83,3.79,0.04,1.0554,2473382.81,948537.654,0.1174,1.03,6.5398,0.7624,2.333,29438779.1241,21076551.4846,2049395.6739,112750524.0453,80723192.186
601988.SH,20190313,3.83,3.84,3.78,3.8,3.83,-0.03,-0.7833,1591609.39,605404.822,0.0755,0.65,6.4886,0.7564,2.3148,29438779.1241,21076551.4846,2049395.6739,111867360.6716,80090895.6415
601988.SH,20190314,3.8,3.83,3.77,3.79,3.8,-0.01,-0.2632,1289655.89,489603.277,0.0612,0.56,6.4715,0.7544,2.3087,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20190315,3.79,3.82,3.78,3.79,3.79,0.0,0.0,1518034.77,576286.4,0.072,0.73,6.4715,0.7544,2.3087,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20190318,3.79,3.84,3.77,3.84,3.79,0.05,1.3193,2130221.25,810252.154,0.1011,1.2,6.5569,0.7644,2.3391,29438779.1241,21076551.4846,2049395.6739,113044911.8365,80933957.7009
601988.SH,20190319,3.84,3.85,3.8,3.81,3.84,-0.03,-0.7813,1601599.3,612210.961,0.076,0.89,6.5056,0.7584,2.3209,29438779.1241,21076551.4846,2049395.6739,112161748.4628,80301661.1563
601988.SH,20190320,3.81,3.82,3.77,3.79,3.81,-0.02,-0.5249,1648941.57,625758.991,0.0782,1.01,6.4715,0.7544,2.3087,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20190321,3.8,3.82,3.79,3.79,3.79,0.0,0.0,1713723.57,652278.181,0.0813,1.05,6.4715,0.7544,2.3087,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20190322,3.8,3.82,3.78,3.8,3.79,0.01,0.2639,1419561.23,539230.216,0.0674,0.82,6.4886,0.7564,2.3148,29438779.1241,21076551.4846,2049395.6739,111867360.6716,80090895.6415
601988.SH,20190325,3.78,3.79,3.73,3.73,3.8,-0.07,-1.8421,1880806.78,707667.717,0.0892,1.1,6.369,0.7425,2.2721,29438779.1241,21076551.4846,2049395.6739,109806646.1329,78615537.0376
601988.SH,20190326,3.75,3.75,3.71,3.72,3.73,-0.01,-0.2681,1250035.07,465737.127,0.0593,0.76,6.352,0.7405,2.266,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20190327,3.73,3.75,3.72,3.73,3.72,0.01,0.2688,1058660.45,395100.267,0.0502,0.67,6.369,0.7425,2.2721,29438779.1241,21076551.4846,2049395.6739,109806646.1329,78615537.0376
601988.SH,20190328,3.72,3.73,3.69,3.71,3.73,-0.02,-0.5362,1087031.18,403060.545,0.0516,0.74,6.3349,0.7385,2.2599,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20190329,3.71,3.79,3.71,3.77,3.71,0.06,1.6173,1791174.95,672570.973,0.085,1.34,6.4373,0.7504,2.2965,29438779.1241,21076551.4846,2049395.6739,110984197.2979,79458599.0969
601988.SH,20190401,3.79,3.85,3.78,3.83,3.77,0.06,1.5915,2582306.72,986889.775,0.1225,1.83,6.2609,0.7451,2.2366,29438779.1241,21076551.4846,2049395.6739,112750524.0453,80723192.186
601988.SH,20190402,3.84,3.86,3.81,3.83,3.83,0.0,0.0,1891844.88,725560.502,0.0898,1.22,6.2609,0.7451,2.2366,29438779.1241,21076551.4846,2049395.6739,112750524.0453,80723192.186
601988.SH,20190403,3.81,3.85,3.79,3.84,3.83,0.01,0.2611,1603882.63,613302.317,0.0761,0.95,6.2773,0.747,2.2425,29438779.1241,21076551.4846,2049395.6739,113044911.8365,80933957.7009
601988.SH,20190404,3.85,3.89,3.84,3.89,3.84,0.05,1.3021,2279007.78,882506.429,0.1081,1.27,6.359,0.7568,2.2717,29438779.1241,21076551.4846,2049395.6739,114516850.7927,81987785.2751
601988.SH,20190408,3.91,3.96,3.87,3.9,3.89,0.01,0.2571,2570907.96,1007061.584,0.122,1.27,6.3754,0.7587,2.2775,29438779.1241,21076551.4846,2049395.6739,114811238.584,82198550.7899
601988.SH,20190409,3.89,3.9,3.86,3.87,3.9,-0.03,-0.7692,1441181.01,559353.954,0.0684,0.66,6.3263,0.7529,2.26,29438779.1241,21076551.4846,2049395.6739,113928075.2103,81566254.2454
601988.SH,20190410,3.86,3.88,3.83,3.86,3.87,-0.01,-0.2584,1537021.32,591533.308,0.0729,0.79,6.31,0.7509,2.2542,29438779.1241,21076551.4846,2049395.6739,113633687.419,81355488.7306
601988.SH,20190411,3.86,3.88,3.84,3.86,3.86,0.0,0.0,1674000.36,646657.1,0.0794,0.89,6.31,0.7509,2.2542,29438779.1241,21076551.4846,2049395.6739,113633687.419,81355488.7306
601988.SH,20190412,3.87,3.89,3.85,3.87,3.86,0.01,0.2591,1204182.18,465897.677,0.0571,0.63,6.3263,0.7529,2.26,29438779.1241,21076551.4846,2049395.6739,113928075.2103,81566254.2454
601988.SH,20190415,3.91,3.97,3.89,3.89,3.87,0.02,0.5168,2521874.09,990145.793,0.1197,1.5,6.359,0.7568,2.2717,29438779.1241,21076551.4846,2049395.6739,114516850.7927,81987785.2751
601988.SH,20190416,3.88,4.01,3.86,4.0,3.89,0.11,2.8278,4150152.77,1644231.191,0.1969,2.48,6.5388,0.7782,2.3359,29438779.1241,21076551.4846,2049395.6739,117755116.4964,84306205.9384
601988.SH,20190417,4.0,4.06,3.96,4.03,4.0,0.03,0.75,2658861.53,1066989.839,0.1262,1.2,6.5879,0.784,2.3534,29438779.1241,21076551.4846,2049395.6739,118638279.8701,84938502.4829
601988.SH,20190418,4.02,4.05,3.98,4.0,4.03,-0.03,-0.7444,1321604.15,530287.636,0.0627,0.54,6.5388,0.7782,2.3359,29438779.1241,21076551.4846,2049395.6739,117755116.4964,84306205.9384
601988.SH,20190419,4.01,4.04,4.0,4.03,4.0,0.03,0.75,1403952.22,564827.148,0.0666,0.59,6.5879,0.784,2.3534,29438779.1241,21076551.4846,2049395.6739,118638279.8701,84938502.4829
601988.SH,20190422,4.04,4.05,3.92,3.93,4.03,-0.1,-2.4814,1960127.26,779353.764,0.093,0.81,6.4244,0.7645,2.295,29438779.1241,21076551.4846,2049395.6739,115694401.9577,82830847.3345
601988.SH,20190423,3.93,3.97,3.92,3.95,3.93,0.02,0.5089,1795671.75,709238.465,0.0852,0.78,6.4571,0.7684,2.3067,29438779.1241,21076551.4846,2049395.6739,116283177.5402,83252378.3642
601988.SH,20190424,3.96,3.96,3.88,3.91,3.95,-0.04,-1.0127,1584829.61,620707.184,0.0752,0.87,6.3917,0.7606,2.2834,29438779.1241,21076551.4846,2049395.6739,115105626.3752,82409316.3048
601988.SH,20190425,3.9,3.91,3.87,3.89,3.91,-0.02,-0.5115,1802659.99,701316.761,0.0855,1.12,6.359,0.7568,2.2717,29438779.1241,21076551.4846,2049395.6739,114516850.7927,81987785.2751
601988.SH,20190426,3.87,3.89,3.84,3.86,3.89,-0.03,-0.7712,1881078.19,726570.843,0.0892,1.1,6.31,0.7509,2.2542,29438779.1241,21076551.4846,2049395.6739,113633687.419,81355488.7306
601988.SH,20190429,3.87,3.91,3.86,3.89,3.86,0.03,0.7772,1303281.41,506658.302,0.0618,0.72,6.359,0.7568,2.2717,29438779.1241,21076551.4846,2049395.6739,114516850.7927,81987785.2751
601988.SH,20190430,3.89,3.9,3.85,3.89,3.89,0.0,0.0,1202558.37,466137.513,0.0571,0.72,6.359,0.7323,2.2717,29438779.1241,21076551.4846,2049395.6739,114516850.7927,81987785.2751
601988.SH,20190506,3.85,3.85,3.75,3.78,3.89,-0.11,-2.8278,2794927.83,1058062.524,0.1326,1.8,6.1792,0.7116,2.2074,29438779.1241,21076551.4846,2049395.6739,111278585.0891,79669364.6118
601988.SH,20190507,3.79,3.8,3.75,3.78,3.78,0.0,0.0,1601775.14,604993.805,0.076,0.89,6.1792,0.7116,2.2074,29438779.1241,21076551.4846,2049395.6739,111278585.0891,79669364.6118
601988.SH,20190508,3.74,3.75,3.71,3.72,3.78,-0.06,-1.5873,1406953.78,525019.602,0.0668,0.8,6.0811,0.7003,2.1724,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20190509,3.71,3.73,3.69,3.69,3.72,-0.03,-0.8065,1313930.19,487255.855,0.0623,0.79,6.0321,0.6946,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20190510,3.71,3.77,3.7,3.75,3.69,0.06,1.626,1338765.63,499529.09,0.0635,0.8,6.1302,0.7059,2.1899,29438779.1241,21076551.4846,2049395.6739,110395421.7154,79037068.0673
601988.SH,20190513,3.72,3.78,3.65,3.71,3.75,-0.04,-1.0667,2991160.1,1110841.993,0.1419,1.77,6.0648,0.6984,2.1666,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20190514,3.68,3.71,3.68,3.68,3.71,-0.03,-0.8086,1242213.43,458805.012,0.0589,0.72,6.0157,0.6927,2.149,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20190515,3.7,3.8,3.69,3.75,3.68,0.07,1.9022,2382684.85,886194.012,0.113,1.44,6.1302,0.7059,2.1899,29438779.1241,21076551.4846,2049395.6739,110395421.7154,79037068.0673
601988.SH,20190516,3.73,3.81,3.71,3.78,3.75,0.03,0.8,2704991.85,1013945.994,0.1283,1.46,6.1792,0.7116,2.2074,29438779.1241,21076551.4846,2049395.6739,111278585.0891,79669364.6118
601988.SH,20190517,3.77,3.78,3.73,3.73,3.78,-0.05,-1.3228,1300947.99,488238.079,0.0617,0.61,6.0975,0.7022,2.1782,29438779.1241,21076551.4846,2049395.6739,109806646.1329,78615537.0376
601988.SH,20190520,3.73,3.87,3.71,3.82,3.73,0.09,2.4129,4412539.11,1659814.454,0.2094,2.08,6.2446,0.7191,2.2308,29438779.1241,21076551.4846,2049395.6739,112456136.2541,80512426.6712
601988.SH,20190521,3.78,3.83,3.78,3.8,3.82,-0.02,-0.5236,1390619.49,529551.885,0.066,0.58,6.2119,0.7153,2.2191,29438779.1241,21076551.4846,2049395.6739,111867360.6716,80090895.6415
601988.SH,20190522,3.8,3.83,3.79,3.81,3.8,0.01,0.2632,1053886.37,401538.528,0.05,0.43,6.2282,0.7172,2.225,29438779.1241,21076551.4846,2049395.6739,112161748.4628,80301661.1563
601988.SH,20190523,3.8,3.84,3.74,3.79,3.81,-0.02,-0.5249,3281540.95,1243524.224,0.1557,1.51,6.1955,0.7135,2.2133,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20190524,3.78,3.81,3.76,3.79,3.79,0.0,0.0,1776987.71,672974.952,0.0843,0.78,6.1955,0.7135,2.2133,29438779.1241,21076551.4846,2049395.6739,111572972.8803,79880130.1266
601988.SH,20190527,3.79,3.83,3.78,3.81,3.79,0.02,0.5277,1330060.18,506237.153,0.0631,0.56,6.2282,0.7172,2.225,29438779.1241,21076551.4846,2049395.6739,112161748.4628,80301661.1563
601988.SH,20190528,3.81,3.85,3.81,3.84,3.81,0.03,0.7874,1455161.06,557803.594,0.069,0.82,6.2773,0.7229,2.2425,29438779.1241,21076551.4846,2049395.6739,113044911.8365,80933957.7009
601988.SH,20190529,3.83,3.87,3.82,3.84,3.84,0.0,0.0,1393843.88,535619.131,0.0661,0.78,6.2773,0.7229,2.2425,29438779.1241,21076551.4846,2049395.6739,113044911.8365,80933957.7009
601988.SH,20190530,3.85,3.89,3.84,3.89,3.84,0.05,1.3021,1701937.8,658237.504,0.0808,0.92,6.359,0.7323,2.2717,29438779.1241,21076551.4846,2049395.6739,114516850.7927,81987785.2751
601988.SH,20190531,3.89,3.91,3.86,3.88,3.89,-0.01,-0.2571,1738628.12,675624.987,0.0825,1.14,6.3427,0.7304,2.2658,29438779.1241,21076551.4846,2049395.6739,114222463.0015,81777019.7602
601988.SH,20190603,3.71,3.71,3.67,3.7,3.7,0.0,0.0,1463386.0,540206.958,0.0694,0.96,6.0484,0.7029,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20190604,3.7,3.7,3.68,3.7,3.7,0.0,0.0,743965.06,274667.42,0.0353,0.48,6.0484,0.7029,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20190605,3.71,3.74,3.7,3.72,3.7,0.02,0.5405,929622.32,346255.398,0.0441,0.66,6.0811,0.7067,2.1724,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20190606,3.73,3.74,3.71,3.72,3.72,0.0,0.0,816815.95,304225.858,0.0388,0.62,6.0811,0.7067,2.1724,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20190610,3.72,3.76,3.72,3.74,3.72,0.02,0.5376,961242.88,359938.483,0.0456,0.84,6.1138,0.7105,2.1841,29438779.1241,21076551.4846,2049395.6739,110101033.9241,78826302.5524
601988.SH,20190611,3.75,3.77,3.74,3.76,3.74,0.02,0.5348,1202787.28,451083.714,0.0571,1.22,6.1465,0.7143,2.1958,29438779.1241,21076551.4846,2049395.6739,110689809.5066,79247833.5821
601988.SH,20190612,3.75,3.75,3.72,3.73,3.76,-0.03,-0.7979,869146.5,324603.909,0.0412,0.93,6.0975,0.7086,2.1782,29438779.1241,21076551.4846,2049395.6739,109806646.1329,78615537.0376
601988.SH,20190613,3.73,3.75,3.71,3.73,3.73,0.0,0.0,779231.54,290467.171,0.037,0.82,6.0975,0.7086,2.1782,29438779.1241,21076551.4846,2049395.6739,109806646.1329,78615537.0376
601988.SH,20190614,3.74,3.74,3.72,3.73,3.73,0.0,0.0,672997.89,250916.12,0.0319,0.73,6.0975,0.7086,2.1782,29438779.1241,21076551.4846,2049395.6739,109806646.1329,78615537.0376
601988.SH,20190617,3.74,3.75,3.72,3.74,3.73,0.01,0.2681,593174.41,221605.638,0.0281,0.66,6.1138,0.7105,2.1841,29438779.1241,21076551.4846,2049395.6739,110101033.9241,78826302.5524
601988.SH,20190618,3.75,3.76,3.73,3.76,3.74,0.02,0.5348,662740.63,248235.249,0.0314,0.8,6.1465,0.7143,2.1958,29438779.1241,21076551.4846,2049395.6739,110689809.5066,79247833.5821
601988.SH,20190619,3.79,3.81,3.77,3.78,3.76,0.02,0.5319,1364942.25,516165.878,0.0648,1.91,6.1792,0.7181,2.2074,29438779.1241,21076551.4846,2049395.6739,111278585.0891,79669364.6118
601988.SH,20190620,3.78,3.82,3.77,3.81,3.78,0.03,0.7937,1628549.55,618685.386,0.0773,2.0,6.2282,0.7238,2.225,29438779.1241,21076551.4846,2049395.6739,112161748.4628,80301661.1563
601988.SH,20190621,3.8,3.82,3.77,3.77,3.81,-0.04,-1.0499,1705513.38,646228.892,0.0809,1.73,6.1628,0.7162,2.2016,29438779.1241,21076551.4846,2049395.6739,110984197.2979,79458599.0969
601988.SH,20190624,3.77,3.78,3.75,3.78,3.77,0.01,0.2653,800720.15,301566.26,0.038,0.67,6.1792,0.7181,2.2074,29438779.1241,21076551.4846,2049395.6739,111278585.0891,79669364.6118
601988.SH,20190625,3.78,3.79,3.74,3.75,3.78,-0.03,-0.7937,1120232.53,421526.31,0.0532,0.91,6.1302,0.7124,2.1899,29438779.1241,21076551.4846,2049395.6739,110395421.7154,79037068.0673
601988.SH,20190626,3.75,3.75,3.73,3.74,3.75,-0.01,-0.2667,787183.33,294276.821,0.0373,0.59,6.1138,0.7105,2.1841,29438779.1241,21076551.4846,2049395.6739,110101033.9241,78826302.5524
601988.SH,20190627,3.75,3.77,3.74,3.75,3.74,0.01,0.2674,1010140.91,379289.073,0.0479,0.84,6.1302,0.7124,2.1899,29438779.1241,21076551.4846,2049395.6739,110395421.7154,79037068.0673
601988.SH,20190628,3.75,3.75,3.72,3.74,3.75,-0.01,-0.2667,748333.18,279232.692,0.0355,0.69,6.1138,0.7105,2.1841,29438779.1241,21076551.4846,2049395.6739,110101033.9241,78826302.5524
601988.SH,20190701,3.77,3.78,3.75,3.76,3.74,0.02,0.5348,1209103.17,454538.93,0.0574,1.35,6.1465,0.7143,2.1958,29438779.1241,21076551.4846,2049395.6739,110689809.5066,79247833.5821
601988.SH,20190702,3.75,3.77,3.75,3.77,3.76,0.01,0.266,961595.65,361435.331,0.0456,0.99,6.1628,0.7162,2.2016,29438779.1241,21076551.4846,2049395.6739,110984197.2979,79458599.0969
601988.SH,20190703,3.77,3.78,3.75,3.77,3.77,0.0,0.0,1077087.84,405580.588,0.0511,1.14,6.1628,0.7162,2.2016,29438779.1241,21076551.4846,2049395.6739,110984197.2979,79458599.0969
601988.SH,20190704,3.77,3.78,3.75,3.77,3.77,0.0,0.0,867535.02,326466.554,0.0412,0.87,6.1628,0.7162,2.2016,29438779.1241,21076551.4846,2049395.6739,110984197.2979,79458599.0969
601988.SH,20190705,3.76,3.77,3.72,3.75,3.77,-0.02,-0.5305,1306967.74,489629.527,0.062,1.34,6.1302,0.7124,2.1899,29438779.1241,21076551.4846,2049395.6739,110395421.7154,79037068.0673
601988.SH,20190708,3.74,3.75,3.7,3.71,3.75,-0.04,-1.0667,1457831.99,541461.074,0.0692,1.34,6.0648,0.7048,2.1666,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20190709,3.71,3.72,3.7,3.71,3.71,0.0,0.0,704486.39,261166.54,0.0334,0.62,6.0648,0.7048,2.1666,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20190710,3.71,3.71,3.69,3.7,3.71,-0.01,-0.2695,593449.76,219782.637,0.0282,0.55,6.0484,0.7029,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20190711,3.71,3.72,3.7,3.71,3.7,0.01,0.2703,534319.74,198059.458,0.0254,0.54,6.0648,0.7048,2.1666,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20190712,3.71,3.72,3.7,3.72,3.71,0.01,0.2695,876352.09,325359.136,0.0416,0.95,6.0811,0.7067,2.1724,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20190715,3.71,3.72,3.67,3.7,3.72,-0.02,-0.5376,1023496.61,377968.611,0.0486,1.23,6.0484,0.7029,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20190716,3.7,3.7,3.68,3.69,3.7,-0.01,-0.2703,627449.74,231357.57,0.0298,0.84,6.0321,0.701,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20190717,3.68,3.69,3.67,3.67,3.69,-0.02,-0.542,604066.41,221891.764,0.0287,0.83,5.9994,0.6972,2.1432,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20190718,3.66,3.67,3.65,3.65,3.67,-0.02,-0.545,642862.42,234972.016,0.0305,0.88,5.9667,0.6934,2.1315,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20190719,3.66,3.68,3.65,3.67,3.65,0.02,0.5479,862782.89,316421.857,0.0409,1.14,5.9994,0.6972,2.1432,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20190722,3.68,3.69,3.66,3.67,3.67,0.0,0.0,881485.97,323996.37,0.0418,1.17,5.9994,0.6972,2.1432,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20190723,3.67,3.7,3.66,3.69,3.67,0.02,0.545,818694.2,301393.398,0.0388,1.13,6.0321,0.701,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20190724,3.7,3.71,3.69,3.69,3.69,0.0,0.0,718845.41,265849.881,0.0341,0.94,6.0321,0.701,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20190725,3.7,3.71,3.69,3.7,3.69,0.01,0.271,823250.55,304358.439,0.0391,1.05,6.0484,0.7029,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20190726,3.69,3.71,3.69,3.7,3.7,0.0,0.0,585452.25,216612.802,0.0278,0.71,6.0484,0.7029,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20190729,3.7,3.71,3.69,3.7,3.7,0.0,0.0,603863.08,223206.863,0.0287,0.79,6.0484,0.7029,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20190730,3.7,3.72,3.69,3.72,3.7,0.02,0.5405,834793.5,309724.414,0.0396,1.18,6.0811,0.7067,2.1724,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20190731,3.71,3.71,3.7,3.71,3.72,-0.01,-0.2688,570456.71,211437.636,0.0271,0.8,6.0648,0.7048,2.1666,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20190801,3.7,3.71,3.67,3.68,3.71,-0.03,-0.8086,991038.31,364828.871,0.047,1.45,6.0157,0.6991,2.149,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20190802,3.65,3.65,3.63,3.64,3.68,-0.04,-1.087,1012163.89,368348.477,0.048,1.41,5.9503,0.6915,2.1257,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20190805,3.63,3.63,3.57,3.58,3.64,-0.06,-1.6484,1180937.92,425784.276,0.056,1.47,5.8522,0.6801,2.0906,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20190806,3.54,3.55,3.51,3.53,3.58,-0.05,-1.3966,1348822.01,476033.446,0.064,1.47,5.7705,0.6706,2.0614,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20190807,3.54,3.55,3.52,3.52,3.53,-0.01,-0.2833,797948.15,281463.415,0.0379,0.78,5.7542,0.6687,2.0556,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20190808,3.53,3.55,3.52,3.54,3.52,0.02,0.5682,951535.69,336786.681,0.0451,0.89,5.7869,0.6725,2.0673,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20190809,3.55,3.57,3.54,3.56,3.54,0.02,0.565,801758.99,285519.289,0.038,0.76,5.8196,0.6763,2.079,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20190812,3.56,3.59,3.55,3.58,3.56,0.02,0.5618,584973.19,209015.19,0.0278,0.58,5.8522,0.6801,2.0906,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20190813,3.57,3.58,3.56,3.58,3.58,0.0,0.0,523089.71,186651.453,0.0248,0.58,5.8522,0.6801,2.0906,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20190814,3.6,3.61,3.57,3.57,3.58,-0.01,-0.2793,493954.14,177384.891,0.0234,0.67,5.8359,0.6782,2.0848,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20190815,3.54,3.58,3.53,3.58,3.57,0.01,0.2801,614620.98,218591.977,0.0292,0.92,5.8522,0.6801,2.0906,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20190816,3.58,3.58,3.55,3.57,3.58,-0.01,-0.2793,527670.73,188287.973,0.025,0.87,5.8359,0.6782,2.0848,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20190819,3.57,3.58,3.52,3.58,3.57,0.01,0.2801,1231363.96,437466.463,0.0584,2.24,5.8522,0.6801,2.0906,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20190820,3.57,3.58,3.55,3.56,3.58,-0.02,-0.5587,752119.57,267942.876,0.0357,1.11,5.8196,0.6763,2.079,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20190821,3.56,3.56,3.54,3.55,3.56,-0.01,-0.2809,350479.92,124582.957,0.0166,0.48,5.8032,0.6744,2.0731,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20190822,3.56,3.57,3.54,3.54,3.55,-0.01,-0.2817,377050.6,133810.491,0.0179,0.54,5.7869,0.6725,2.0673,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20190823,3.55,3.55,3.53,3.54,3.54,0.0,0.0,568022.81,201309.365,0.027,0.88,5.7869,0.6725,2.0673,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20190826,3.51,3.54,3.51,3.52,3.54,-0.02,-0.565,1006934.44,354272.532,0.0478,1.54,5.7542,0.6687,2.0556,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20190827,3.53,3.57,3.52,3.57,3.52,0.05,1.4205,1074356.95,381671.573,0.051,1.76,5.8359,0.6782,2.0848,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20190828,3.56,3.56,3.53,3.54,3.57,-0.03,-0.8403,577894.35,204865.743,0.0274,0.86,5.7869,0.6725,2.0673,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20190829,3.54,3.55,3.52,3.53,3.54,-0.01,-0.2825,577651.11,203976.694,0.0274,0.8,5.7705,0.6706,2.0614,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20190830,3.55,3.55,3.52,3.53,3.53,0.0,0.0,718078.55,253773.061,0.0341,0.94,5.7705,0.6706,2.0614,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20190902,3.53,3.55,3.53,3.54,3.53,0.01,0.2833,816756.6,289343.996,0.0388,1.03,5.7869,0.6605,2.0673,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20190903,3.54,3.56,3.54,3.55,3.54,0.01,0.2825,816686.23,289541.989,0.0387,1.08,5.8032,0.6624,2.0731,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20190904,3.55,3.6,3.54,3.6,3.55,0.05,1.4085,1344341.42,480610.234,0.0638,1.92,5.8849,0.6717,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20190905,3.6,3.65,3.6,3.62,3.6,0.02,0.5556,1315236.88,477791.0,0.0624,1.54,5.9176,0.6755,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20190906,3.64,3.64,3.61,3.63,3.62,0.01,0.2762,676896.81,245419.772,0.0321,0.68,5.934,0.6773,2.1198,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20190909,3.65,3.66,3.62,3.63,3.63,0.0,0.0,874353.28,317878.958,0.0415,0.88,5.934,0.6773,2.1198,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20190910,3.63,3.64,3.6,3.62,3.63,-0.01,-0.2755,695034.26,251350.48,0.033,0.69,5.9176,0.6755,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20190911,3.63,3.66,3.62,3.66,3.62,0.04,1.105,1014533.82,369690.654,0.0481,1.03,5.983,0.6829,2.1374,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20190912,3.67,3.67,3.65,3.66,3.66,0.0,0.0,684945.13,250622.979,0.0325,0.75,5.983,0.6829,2.1374,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20190916,3.66,3.66,3.64,3.66,3.66,0.0,0.0,659080.33,240656.841,0.0313,0.84,5.983,0.6829,2.1374,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20190917,3.65,3.66,3.61,3.62,3.66,-0.04,-1.0929,743919.25,270427.719,0.0353,0.95,5.9176,0.6755,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20190918,3.63,3.63,3.6,3.6,3.62,-0.02,-0.5525,662587.57,239721.666,0.0314,0.87,5.8849,0.6717,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20190919,3.61,3.62,3.59,3.61,3.6,0.01,0.2778,655297.53,236133.441,0.0311,0.87,5.9013,0.6736,2.1082,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20190920,3.62,3.63,3.6,3.61,3.61,0.0,0.0,1108780.48,400696.523,0.0526,1.63,5.9013,0.6736,2.1082,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20190923,3.61,3.62,3.59,3.6,3.61,-0.01,-0.277,597553.86,215044.148,0.0284,0.78,5.8849,0.6717,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20190924,3.61,3.62,3.6,3.6,3.6,0.0,0.0,458020.34,165301.922,0.0217,0.61,5.8849,0.6717,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20190925,3.6,3.61,3.58,3.59,3.6,-0.01,-0.2778,576366.91,207230.967,0.0273,0.83,5.8686,0.6699,2.0965,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20190926,3.6,3.63,3.59,3.61,3.59,0.02,0.5571,1055349.69,381409.008,0.0501,1.55,5.9013,0.6736,2.1082,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20190927,3.61,3.61,3.57,3.6,3.61,-0.01,-0.277,963758.88,346171.199,0.0457,1.27,5.8849,0.6717,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20190930,3.59,3.61,3.58,3.58,3.6,-0.02,-0.5556,758779.57,273088.346,0.036,1.04,5.8522,0.668,2.0906,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20191008,3.58,3.61,3.58,3.6,3.58,0.02,0.5587,800467.4,287623.931,0.038,1.05,5.8849,0.6717,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20191009,3.58,3.63,3.58,3.62,3.6,0.02,0.5556,801752.91,289425.062,0.038,0.96,5.9176,0.6755,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20191010,3.61,3.62,3.59,3.6,3.62,-0.02,-0.5525,774033.61,279001.764,0.0367,0.88,5.8849,0.6717,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20191011,3.61,3.64,3.6,3.64,3.6,0.04,1.1111,943238.06,341766.807,0.0448,1.15,5.9503,0.6792,2.1257,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20191014,3.65,3.72,3.64,3.67,3.64,0.03,0.8242,2301238.03,847590.093,0.1092,2.82,5.9994,0.6848,2.1432,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20191015,3.68,3.7,3.66,3.68,3.67,0.01,0.2725,1473141.61,542061.224,0.0699,1.31,6.0157,0.6866,2.149,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20191016,3.7,3.74,3.68,3.69,3.68,0.01,0.2717,1291627.95,478617.669,0.0613,1.03,6.0321,0.6885,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20191017,3.69,3.7,3.68,3.68,3.69,-0.01,-0.271,606141.55,223513.922,0.0288,0.45,6.0157,0.6866,2.149,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20191018,3.69,3.71,3.65,3.66,3.68,-0.02,-0.5435,853529.27,314127.79,0.0405,0.65,5.983,0.6829,2.1374,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20191021,3.65,3.69,3.65,3.69,3.66,0.03,0.8197,727080.59,267264.169,0.0345,0.56,6.0321,0.6885,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20191022,3.7,3.7,3.67,3.69,3.69,0.0,0.0,606629.89,223356.497,0.0288,0.61,6.0321,0.6885,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20191023,3.69,3.72,3.68,3.71,3.69,0.02,0.542,1088466.33,402986.545,0.0516,1.33,6.0648,0.6922,2.1666,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20191024,3.71,3.77,3.7,3.75,3.71,0.04,1.0782,1603785.62,600169.958,0.0761,2.07,6.1302,0.6997,2.1899,29438779.1241,21076551.4846,2049395.6739,110395421.7154,79037068.0673
601988.SH,20191025,3.75,3.75,3.7,3.73,3.75,-0.02,-0.5333,995772.23,371135.643,0.0472,1.02,6.0975,0.696,2.1782,29438779.1241,21076551.4846,2049395.6739,109806646.1329,78615537.0376
601988.SH,20191028,3.73,3.75,3.7,3.71,3.73,-0.02,-0.5362,870773.79,323847.116,0.0413,0.87,6.0648,0.6922,2.1666,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20191029,3.71,3.72,3.68,3.69,3.71,-0.02,-0.5391,816341.77,302055.988,0.0387,0.79,6.0321,0.6885,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20191030,3.69,3.7,3.68,3.69,3.69,0.0,0.0,610384.1,225266.807,0.029,0.57,6.0321,0.6885,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20191031,3.69,3.7,3.67,3.7,3.69,0.01,0.271,950240.15,350261.763,0.0451,0.97,6.0484,0.6696,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20191101,3.7,3.71,3.67,3.7,3.7,0.0,0.0,946797.45,349807.316,0.0449,1.12,6.0484,0.6696,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20191104,3.7,3.72,3.68,3.7,3.7,0.0,0.0,1179743.02,436007.52,0.056,1.41,6.0484,0.6696,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20191105,3.7,3.74,3.68,3.72,3.7,0.02,0.5405,1655598.07,615510.108,0.0786,1.84,6.0811,0.6732,2.1724,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20191106,3.71,3.75,3.7,3.74,3.72,0.02,0.5376,1289846.28,480832.613,0.0612,1.21,6.1138,0.6769,2.1841,29438779.1241,21076551.4846,2049395.6739,110101033.9241,78826302.5524
601988.SH,20191107,3.74,3.75,3.72,3.73,3.74,-0.01,-0.2674,863782.35,322104.729,0.041,0.72,6.0975,0.6751,2.1782,29438779.1241,21076551.4846,2049395.6739,109806646.1329,78615537.0376
601988.SH,20191108,3.74,3.74,3.67,3.68,3.73,-0.05,-1.3405,1333101.11,493540.417,0.0633,1.12,6.0157,0.666,2.149,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20191111,3.67,3.67,3.64,3.64,3.68,-0.04,-1.087,1017678.99,372190.088,0.0483,0.8,5.9503,0.6588,2.1257,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20191112,3.65,3.66,3.63,3.66,3.64,0.02,0.5495,657330.57,239806.29,0.0312,0.53,5.983,0.6624,2.1374,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20191113,3.65,3.66,3.63,3.65,3.66,-0.01,-0.2732,772633.5,281570.823,0.0367,0.75,5.9667,0.6606,2.1315,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20191114,3.65,3.65,3.61,3.62,3.65,-0.03,-0.8219,779964.63,282858.328,0.037,0.84,5.9176,0.6551,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20191115,3.62,3.63,3.6,3.61,3.62,-0.01,-0.2762,895140.14,323618.638,0.0425,0.98,5.9013,0.6533,2.1082,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20191118,3.61,3.63,3.59,3.62,3.61,0.01,0.277,775638.49,279805.066,0.0368,0.94,5.9176,0.6551,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20191119,3.61,3.64,3.61,3.63,3.62,0.01,0.2762,808677.14,293128.815,0.0384,1.04,5.934,0.657,2.1198,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20191120,3.62,3.63,3.62,3.62,3.63,-0.01,-0.2755,587365.59,212968.371,0.0279,0.73,5.9176,0.6551,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20191121,3.62,3.63,3.6,3.63,3.62,0.01,0.2762,721672.34,260921.458,0.0342,0.94,5.934,0.657,2.1198,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20191122,3.63,3.64,3.61,3.61,3.63,-0.02,-0.551,901479.5,326745.42,0.0428,1.19,5.9013,0.6533,2.1082,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20191125,3.61,3.66,3.61,3.65,3.61,0.04,1.108,851332.02,309921.46,0.0404,1.12,5.9667,0.6606,2.1315,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20191126,3.66,3.68,3.64,3.67,3.65,0.02,0.5479,1499970.57,549720.468,0.0712,1.94,5.9994,0.6642,2.1432,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20191127,3.67,3.67,3.65,3.66,3.67,-0.01,-0.2725,476062.0,174163.846,0.0226,0.52,5.983,0.6624,2.1374,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20191128,3.66,3.66,3.64,3.65,3.66,-0.01,-0.2732,527415.32,192389.978,0.025,0.59,5.9667,0.6606,2.1315,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20191129,3.65,3.65,3.62,3.63,3.65,-0.02,-0.5479,801898.16,291818.921,0.038,0.94,5.934,0.657,2.1198,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20191202,3.64,3.64,3.62,3.62,3.63,-0.01,-0.2755,615655.45,223345.322,0.0292,0.74,5.9176,0.6551,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20191203,3.62,3.62,3.6,3.61,3.62,-0.01,-0.2762,801112.13,289097.624,0.038,1.02,5.9013,0.6533,2.1082,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20191204,3.6,3.61,3.6,3.6,3.61,-0.01,-0.277,613169.4,220916.842,0.0291,0.95,5.8849,0.6515,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20191205,3.61,3.62,3.6,3.62,3.6,0.02,0.5556,390014.53,140991.01,0.0185,0.58,5.9176,0.6551,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20191206,3.62,3.63,3.61,3.62,3.62,0.0,0.0,481996.79,174489.843,0.0229,0.75,5.9176,0.6551,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20191209,3.63,3.63,3.61,3.62,3.62,0.0,0.0,651003.23,235338.303,0.0309,1.12,5.9176,0.6551,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20191210,3.61,3.62,3.6,3.61,3.62,-0.01,-0.2762,625718.33,225871.618,0.0297,1.07,5.9013,0.6533,2.1082,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20191211,3.62,3.62,3.61,3.61,3.61,0.0,0.0,435957.74,157518.102,0.0207,0.79,5.9013,0.6533,2.1082,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20191212,3.62,3.62,3.6,3.61,3.61,0.0,0.0,597419.58,215437.273,0.0283,1.16,5.9013,0.6533,2.1082,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20191213,3.62,3.66,3.61,3.65,3.61,0.04,1.108,1325996.89,482460.908,0.0629,2.37,5.9667,0.6606,2.1315,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20191216,3.65,3.66,3.63,3.65,3.65,0.0,0.0,928639.47,338378.475,0.0441,1.28,5.9667,0.6606,2.1315,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20191217,3.65,3.72,3.63,3.68,3.65,0.03,0.8219,1789517.1,657814.2,0.0849,2.29,6.0157,0.666,2.149,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20191218,3.69,3.7,3.67,3.67,3.68,-0.01,-0.2717,852974.52,314018.339,0.0405,0.84,5.9994,0.6642,2.1432,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20191219,3.67,3.7,3.66,3.69,3.67,0.02,0.545,796903.8,293715.87,0.0378,0.73,6.0321,0.6678,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20191220,3.68,3.7,3.68,3.7,3.69,0.01,0.271,679264.05,250627.05,0.0322,0.6,6.0484,0.6696,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20191223,3.7,3.7,3.66,3.67,3.7,-0.03,-0.8108,841476.46,309601.233,0.0399,0.83,5.9994,0.6642,2.1432,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20191224,3.67,3.68,3.66,3.67,3.67,0.0,0.0,341212.62,125205.298,0.0162,0.34,5.9994,0.6642,2.1432,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20191225,3.67,3.68,3.65,3.66,3.67,-0.01,-0.2725,597043.46,218750.87,0.0283,0.85,5.983,0.6624,2.1374,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20191226,3.66,3.68,3.65,3.68,3.66,0.02,0.5464,603516.24,221297.692,0.0286,0.93,6.0157,0.666,2.149,29438779.1241,21076551.4846,2049395.6739,108334707.1767,77561709.4633
601988.SH,20191227,3.67,3.7,3.67,3.69,3.68,0.01,0.2717,974041.29,359291.225,0.0462,1.59,6.0321,0.6678,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20191230,3.68,3.71,3.66,3.71,3.69,0.02,0.542,1305398.7,481953.828,0.0619,1.94,6.0648,0.6714,2.1666,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20191231,3.69,3.7,3.68,3.69,3.71,-0.02,-0.5391,742624.19,274306.466,0.0352,0.97,6.0321,0.6678,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20200102,3.71,3.74,3.7,3.72,3.69,0.03,0.813,1389909.99,517677.569,0.0659,1.65,6.0811,0.6732,2.1724,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20200103,3.73,3.73,3.7,3.71,3.72,-0.01,-0.2688,857384.14,318451.779,0.0407,0.85,6.0648,0.6714,2.1666,29438779.1241,21076551.4846,2049395.6739,109217870.5504,78194006.0079
601988.SH,20200106,3.7,3.72,3.68,3.69,3.71,-0.02,-0.5391,1371085.15,507089.538,0.0651,1.3,6.0321,0.6678,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20200107,3.69,3.74,3.69,3.72,3.69,0.03,0.813,1565238.2,582835.385,0.0743,1.38,6.0811,0.6732,2.1724,29438779.1241,21076551.4846,2049395.6739,109512258.3417,78404771.5227
601988.SH,20200108,3.71,3.71,3.68,3.69,3.72,-0.03,-0.8065,1042787.56,385355.653,0.0495,0.88,6.0321,0.6678,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20200109,3.71,3.71,3.68,3.69,3.69,0.0,0.0,749714.43,276988.12,0.0356,0.6,6.0321,0.6678,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20200110,3.69,3.7,3.68,3.69,3.69,0.0,0.0,538334.54,198636.22,0.0255,0.48,6.0321,0.6678,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20200113,3.7,3.7,3.68,3.7,3.69,0.01,0.271,537304.88,198075.977,0.0255,0.51,6.0484,0.6696,2.1607,29438779.1241,21076551.4846,2049395.6739,108923482.7592,77983240.493
601988.SH,20200114,3.7,3.71,3.69,3.69,3.7,-0.01,-0.2703,733156.14,271401.452,0.0348,0.83,6.0321,0.6678,2.1549,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20200115,3.7,3.7,3.66,3.67,3.69,-0.02,-0.542,677662.72,249199.279,0.0322,0.94,5.9994,0.6642,2.1432,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20200116,3.68,3.68,3.65,3.65,3.67,-0.02,-0.545,883941.09,323356.85,0.0419,1.37,5.9667,0.6606,2.1315,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20200117,3.65,3.67,3.65,3.65,3.65,0.0,0.0,642485.73,234889.781,0.0305,0.95,5.9667,0.6606,2.1315,29438779.1241,21076551.4846,2049395.6739,107451543.803,76929412.9188
601988.SH,20200120,3.65,3.67,3.64,3.66,3.65,0.01,0.274,676326.56,247328.426,0.0321,0.97,5.983,0.6624,2.1374,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20200121,3.65,3.66,3.64,3.64,3.66,-0.02,-0.5464,1032569.46,376391.787,0.049,1.43,5.9503,0.6588,2.1257,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20200122,3.64,3.65,3.62,3.64,3.64,0.0,0.0,998820.26,363233.784,0.0474,1.28,5.9503,0.6588,2.1257,29438779.1241,21076551.4846,2049395.6739,107157156.0117,76718647.4039
601988.SH,20200123,3.64,3.64,3.6,3.61,3.64,-0.03,-0.8242,1413348.73,511803.559,0.0671,1.67,5.9013,0.6533,2.1082,29438779.1241,21076551.4846,2049395.6739,106273992.638,76086350.8594
601988.SH,20200203,3.41,3.52,3.36,3.43,3.61,-0.18,-4.9861,2615174.22,897228.515,0.1241,2.74,5.607,0.6208,2.003,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20200204,3.42,3.53,3.41,3.5,3.43,0.07,2.0408,1705844.98,592455.302,0.0809,1.27,5.7215,0.6334,2.0439,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200205,3.5,3.52,3.47,3.5,3.5,0.0,0.0,1086777.26,380227.929,0.0516,0.7,5.7215,0.6334,2.0439,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200206,3.52,3.52,3.48,3.51,3.5,0.01,0.2857,1123485.85,393076.818,0.0533,0.72,5.7378,0.6352,2.0498,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20200207,3.49,3.51,3.48,3.51,3.51,0.0,0.0,747153.52,260941.449,0.0354,0.47,5.7378,0.6352,2.0498,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20200210,3.49,3.51,3.48,3.5,3.51,-0.01,-0.2849,773106.78,270223.16,0.0367,0.53,5.7215,0.6334,2.0439,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200211,3.51,3.54,3.5,3.53,3.5,0.03,0.8571,1007720.33,355240.357,0.0478,0.93,5.7705,0.6389,2.0614,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20200212,3.53,3.55,3.52,3.54,3.53,0.01,0.2833,769606.59,272355.031,0.0365,0.81,5.7869,0.6407,2.0673,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20200213,3.54,3.55,3.53,3.53,3.54,-0.01,-0.2825,746296.71,264202.86,0.0354,0.84,5.7705,0.6389,2.0614,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20200214,3.52,3.57,3.52,3.56,3.53,0.03,0.8499,655540.28,232856.023,0.0311,0.81,5.8196,0.6443,2.079,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20200217,3.56,3.61,3.55,3.6,3.56,0.04,1.1236,913393.3,327517.286,0.0433,1.16,5.8849,0.6515,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20200218,3.59,3.61,3.58,3.58,3.6,-0.02,-0.5556,803011.4,288669.233,0.0381,0.98,5.8522,0.6479,2.0906,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20200219,3.59,3.63,3.58,3.6,3.58,0.02,0.5587,926751.06,334672.661,0.044,1.19,5.8849,0.6515,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20200220,3.61,3.64,3.59,3.63,3.6,0.03,0.8333,942578.61,340278.285,0.0447,1.17,5.934,0.657,2.1198,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20200221,3.61,3.63,3.61,3.62,3.63,-0.01,-0.2755,799392.18,289239.861,0.0379,0.94,5.9176,0.6551,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20200224,3.6,3.61,3.59,3.59,3.62,-0.03,-0.8287,779094.32,280284.589,0.037,0.89,5.8686,0.6497,2.0965,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20200225,3.57,3.58,3.56,3.57,3.59,-0.02,-0.5571,956829.39,341616.951,0.0454,1.13,5.8359,0.6461,2.0848,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20200226,3.55,3.61,3.54,3.6,3.57,0.03,0.8403,1201768.23,430565.437,0.057,1.36,5.8849,0.6515,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20200227,3.6,3.62,3.59,3.62,3.6,0.02,0.5556,680800.08,245597.674,0.0323,0.73,5.9176,0.6551,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20200228,3.59,3.62,3.55,3.55,3.62,-0.07,-1.9337,1149836.62,411873.416,0.0546,1.3,5.8032,0.6425,2.0731,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20200302,3.56,3.62,3.56,3.6,3.55,0.05,1.4085,1010955.57,362974.547,0.048,1.06,5.8849,0.6515,2.1023,29438779.1241,21076551.4846,2049395.6739,105979604.8468,75875585.3446
601988.SH,20200303,3.61,3.63,3.6,3.62,3.6,0.02,0.5556,1114738.9,403229.206,0.0529,1.11,5.9176,0.6551,2.114,29438779.1241,21076551.4846,2049395.6739,106568380.4292,76297116.3743
601988.SH,20200304,3.61,3.64,3.61,3.63,3.62,0.01,0.2762,701546.42,254464.269,0.0333,0.68,5.934,0.657,2.1198,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20200305,3.64,3.67,3.64,3.66,3.63,0.03,0.8264,1194563.42,436961.499,0.0567,1.28,5.983,0.6624,2.1374,29438779.1241,21076551.4846,2049395.6739,107745931.5942,77140178.4336
601988.SH,20200306,3.65,3.66,3.63,3.63,3.66,-0.03,-0.8197,808703.06,294871.013,0.0384,0.78,5.934,0.657,2.1198,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20200309,3.61,3.62,3.56,3.57,3.63,-0.06,-1.6529,1035165.39,370610.562,0.0491,1.07,5.8359,0.6461,2.0848,29438779.1241,21076551.4846,2049395.6739,105096441.473,75243288.8
601988.SH,20200310,3.56,3.61,3.56,3.59,3.57,0.02,0.5602,968387.83,347366.126,0.0459,1.0,5.8686,0.6497,2.0965,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20200311,3.6,3.62,3.58,3.59,3.59,0.0,0.0,906479.27,326330.007,0.043,0.96,5.8686,0.6497,2.0965,29438779.1241,21076551.4846,2049395.6739,105685217.0555,75664819.8297
601988.SH,20200312,3.58,3.59,3.56,3.58,3.59,-0.01,-0.2786,722892.23,258457.725,0.0343,0.74,5.8522,0.6479,2.0906,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20200313,3.52,3.58,3.51,3.56,3.58,-0.02,-0.5587,1172754.53,414841.895,0.0556,1.32,5.8196,0.6443,2.079,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20200316,3.57,3.58,3.52,3.54,3.56,-0.02,-0.5618,1095700.81,389582.113,0.052,1.14,5.7869,0.6407,2.0673,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20200317,3.53,3.57,3.51,3.56,3.54,0.02,0.565,1202059.33,426049.018,0.057,1.24,5.8196,0.6443,2.079,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20200318,3.55,3.56,3.5,3.5,3.56,-0.06,-1.6854,835100.5,294794.341,0.0396,0.82,5.7215,0.6334,2.0439,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200319,3.48,3.51,3.41,3.46,3.5,-0.04,-1.1429,1205186.65,417111.074,0.0572,1.2,5.6561,0.6262,2.0206,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200320,3.48,3.53,3.45,3.5,3.46,0.04,1.1561,1021477.0,355948.533,0.0485,0.93,5.7215,0.6334,2.0439,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200323,3.48,3.48,3.43,3.44,3.5,-0.06,-1.7143,822941.52,283847.805,0.039,0.77,5.6234,0.6226,2.0089,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20200324,3.47,3.5,3.46,3.48,3.44,0.04,1.1628,937394.16,326506.431,0.0445,0.92,5.6888,0.6298,2.0322,29438779.1241,21076551.4846,2049395.6739,102446951.3519,73346399.1664
601988.SH,20200325,3.51,3.53,3.5,3.51,3.48,0.03,0.8621,857867.22,301256.145,0.0407,0.89,5.7378,0.6352,2.0498,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20200326,3.5,3.53,3.49,3.51,3.51,0.0,0.0,854189.99,299788.697,0.0405,0.88,5.7378,0.6352,2.0498,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20200327,3.53,3.54,3.51,3.52,3.51,0.01,0.2849,702523.29,247524.156,0.0333,0.78,5.7542,0.637,2.0556,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20200330,3.51,3.52,3.5,3.52,3.52,0.0,0.0,814390.44,286059.356,0.0386,0.98,5.5294,0.6273,1.8869,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20200331,3.53,3.54,3.48,3.48,3.52,-0.04,-1.1364,696184.42,244044.476,0.033,0.84,5.4666,0.6202,1.8654,29438779.1241,21076551.4846,2049395.6739,102446951.3519,73346399.1664
601988.SH,20200401,3.49,3.51,3.48,3.48,3.48,0.0,0.0,661603.46,230970.402,0.0314,0.84,5.4666,0.6202,1.8654,29438779.1241,21076551.4846,2049395.6739,102446951.3519,73346399.1664
601988.SH,20200402,3.47,3.5,3.46,3.5,3.48,0.02,0.5747,749382.67,260638.936,0.0356,1.0,5.498,0.6238,1.8762,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200403,3.49,3.5,3.48,3.49,3.5,-0.01,-0.2857,561932.51,196240.554,0.0267,0.78,5.4823,0.622,1.8708,29438779.1241,21076551.4846,2049395.6739,102741339.1431,73557164.6813
601988.SH,20200407,3.52,3.53,3.5,3.51,3.49,0.02,0.5731,821410.37,288363.614,0.039,1.18,5.5137,0.6256,1.8815,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20200408,3.5,3.5,3.48,3.49,3.51,-0.02,-0.5698,552744.95,192930.08,0.0262,0.79,5.4823,0.622,1.8708,29438779.1241,21076551.4846,2049395.6739,102741339.1431,73557164.6813
601988.SH,20200409,3.5,3.5,3.49,3.49,3.49,0.0,0.0,358580.62,125252.988,0.017,0.54,5.4823,0.622,1.8708,29438779.1241,21076551.4846,2049395.6739,102741339.1431,73557164.6813
601988.SH,20200410,3.49,3.51,3.48,3.5,3.49,0.01,0.2865,654514.23,228922.894,0.0311,1.08,5.498,0.6238,1.8762,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200413,3.5,3.53,3.49,3.52,3.5,0.02,0.5714,598154.74,210108.115,0.0284,1.01,5.5294,0.6273,1.8869,29438779.1241,21076551.4846,2049395.6739,103624502.5168,74189461.2258
601988.SH,20200414,3.52,3.54,3.51,3.53,3.52,0.01,0.2841,607840.73,214302.946,0.0288,1.02,5.5452,0.6291,1.8922,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20200415,3.53,3.54,3.52,3.54,3.53,0.01,0.2833,575698.68,203104.198,0.0273,1.04,5.5609,0.6309,1.8976,29438779.1241,21076551.4846,2049395.6739,104213278.0993,74610992.2555
601988.SH,20200416,3.52,3.56,3.52,3.55,3.54,0.01,0.2825,579435.32,205154.359,0.0275,1.04,5.5766,0.6327,1.903,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20200417,3.56,3.59,3.54,3.58,3.55,0.03,0.8451,867263.27,309640.897,0.0411,1.44,5.6237,0.638,1.9191,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20200420,3.57,3.58,3.54,3.55,3.58,-0.03,-0.838,774291.41,275753.546,0.0367,1.2,5.5766,0.6327,1.903,29438779.1241,21076551.4846,2049395.6739,104507665.8906,74821757.7703
601988.SH,20200421,3.54,3.56,3.53,3.56,3.55,0.01,0.2817,589821.65,209258.804,0.028,0.87,5.5923,0.6345,1.9083,29438779.1241,21076551.4846,2049395.6739,104802053.6818,75032523.2852
601988.SH,20200422,3.55,3.58,3.52,3.53,3.56,-0.03,-0.8427,1113622.52,394996.106,0.0528,1.64,5.5452,0.6291,1.8922,29438779.1241,21076551.4846,2049395.6739,103918890.3081,74400226.7406
601988.SH,20200423,3.49,3.49,3.42,3.46,3.53,-0.07,-1.983,1804053.86,624015.263,0.0856,2.3,5.4352,0.6166,1.8547,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200424,3.45,3.45,3.43,3.43,3.46,-0.03,-0.8671,810854.43,278912.955,0.0385,0.79,5.3881,0.6113,1.8386,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20200427,3.43,3.46,3.43,3.44,3.43,0.01,0.2915,860388.52,296373.967,0.0408,0.84,5.4038,0.6131,1.844,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20200428,3.44,3.44,3.41,3.43,3.44,-0.01,-0.2907,650412.82,222862.527,0.0309,0.63,5.3881,0.6113,1.8386,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20200429,3.44,3.46,3.43,3.46,3.43,0.03,0.8746,515771.84,177781.182,0.0245,0.49,5.4352,0.6166,1.8547,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200430,3.46,3.49,3.46,3.48,3.46,0.02,0.578,795634.9,276617.669,0.0377,0.86,5.4666,0.599,1.8654,29438779.1241,21076551.4846,2049395.6739,102446951.3519,73346399.1664
601988.SH,20200506,3.44,3.46,3.43,3.45,3.48,-0.03,-0.8621,947945.63,326087.157,0.045,1.3,5.4195,0.5939,1.8494,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20200507,3.44,3.45,3.43,3.44,3.45,-0.01,-0.2899,612246.95,210658.626,0.029,0.81,5.4038,0.5922,1.844,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20200508,3.45,3.47,3.44,3.46,3.44,0.02,0.5814,557565.86,192821.048,0.0265,0.79,5.4352,0.5956,1.8547,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200511,3.46,3.47,3.45,3.46,3.46,0.0,0.0,425542.98,147453.854,0.0202,0.62,5.4352,0.5956,1.8547,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200512,3.46,3.47,3.44,3.44,3.46,-0.02,-0.578,578508.57,199936.065,0.0274,0.87,5.4038,0.5922,1.844,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20200513,3.45,3.47,3.44,3.46,3.44,0.02,0.5814,494382.6,170638.207,0.0235,0.79,5.4352,0.5956,1.8547,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200514,3.46,3.46,3.44,3.45,3.46,-0.01,-0.289,351512.7,121161.097,0.0167,0.66,5.4195,0.5939,1.8494,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20200515,3.46,3.46,3.44,3.45,3.45,0.0,0.0,324325.94,112018.091,0.0154,0.67,5.4195,0.5939,1.8494,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20200518,3.45,3.47,3.44,3.45,3.45,0.0,0.0,438387.09,151565.434,0.0208,1.01,5.4195,0.5939,1.8494,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20200519,3.47,3.47,3.45,3.46,3.45,0.01,0.2899,422776.83,146351.937,0.0201,0.97,5.4352,0.5956,1.8547,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200520,3.46,3.47,3.45,3.47,3.46,0.01,0.289,408400.82,141241.958,0.0194,1.01,5.4509,0.5973,1.8601,29438779.1241,21076551.4846,2049395.6739,102152563.5606,73135633.6516
601988.SH,20200521,3.47,3.47,3.45,3.45,3.47,-0.02,-0.5764,414721.2,143521.781,0.0197,1.07,5.4195,0.5939,1.8494,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20200522,3.45,3.46,3.42,3.42,3.45,-0.03,-0.8696,708899.11,243999.2,0.0336,1.76,5.3724,0.5887,1.8333,29438779.1241,21076551.4846,2049395.6739,100680624.6044,72081806.0773
601988.SH,20200525,3.43,3.44,3.42,3.44,3.42,0.02,0.5848,390813.55,134024.686,0.0185,0.82,5.4038,0.5922,1.844,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20200526,3.44,3.45,3.43,3.43,3.44,-0.01,-0.2907,381006.41,130947.178,0.0181,0.81,5.3881,0.5904,1.8386,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20200527,3.43,3.45,3.43,3.45,3.43,0.02,0.5831,527542.7,181684.471,0.025,1.14,5.4195,0.5939,1.8494,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20200528,3.45,3.48,3.44,3.47,3.45,0.02,0.5797,662906.71,229805.812,0.0315,1.37,5.4509,0.5973,1.8601,29438779.1241,21076551.4846,2049395.6739,102152563.5606,73135633.6516
601988.SH,20200529,3.46,3.47,3.45,3.45,3.47,-0.02,-0.5764,548737.05,189694.816,0.026,1.03,5.4195,0.5939,1.8494,29438779.1241,21076551.4846,2049395.6739,101563787.9781,72714102.6219
601988.SH,20200601,3.46,3.48,3.45,3.47,3.45,0.02,0.5797,556597.19,193263.657,0.0264,1.11,5.4509,0.5973,1.8601,29438779.1241,21076551.4846,2049395.6739,102152563.5606,73135633.6516
601988.SH,20200602,3.47,3.5,3.46,3.48,3.47,0.01,0.2882,609186.7,212231.166,0.0289,1.14,5.4666,0.599,1.8654,29438779.1241,21076551.4846,2049395.6739,102446951.3519,73346399.1664
601988.SH,20200603,3.5,3.52,3.49,3.5,3.48,0.02,0.5747,678517.2,237976.584,0.0322,1.17,5.498,0.6025,1.8762,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200604,3.52,3.52,3.5,3.5,3.5,0.0,0.0,494643.55,173462.573,0.0235,0.81,5.498,0.6025,1.8762,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200605,3.5,3.51,3.49,3.5,3.5,0.0,0.0,535643.21,187390.65,0.0254,0.93,5.498,0.6025,1.8762,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200608,3.5,3.51,3.49,3.51,3.5,0.01,0.2857,562781.74,197075.484,0.0267,0.98,5.5137,0.6042,1.8815,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20200609,3.51,3.51,3.49,3.51,3.51,0.0,0.0,417451.51,146286.949,0.0198,0.72,5.5137,0.6042,1.8815,29438779.1241,21076551.4846,2049395.6739,103330114.7256,73978695.7109
601988.SH,20200610,3.51,3.51,3.49,3.5,3.51,-0.01,-0.2849,481802.27,168810.7,0.0229,0.9,5.498,0.6025,1.8762,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200611,3.5,3.5,3.48,3.48,3.5,-0.02,-0.5714,568239.96,198109.797,0.027,1.14,5.4666,0.599,1.8654,29438779.1241,21076551.4846,2049395.6739,102446951.3519,73346399.1664
601988.SH,20200612,3.47,3.48,3.45,3.48,3.48,0.0,0.0,610064.26,211543.965,0.0289,1.19,5.4666,0.599,1.8654,29438779.1241,21076551.4846,2049395.6739,102446951.3519,73346399.1664
601988.SH,20200615,3.46,3.47,3.44,3.44,3.48,-0.04,-1.1494,668825.57,230958.547,0.0317,1.27,5.4038,0.5922,1.844,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20200616,3.46,3.47,3.44,3.47,3.44,0.03,0.8721,504790.94,174556.289,0.024,0.92,5.4509,0.5973,1.8601,29438779.1241,21076551.4846,2049395.6739,102152563.5606,73135633.6516
601988.SH,20200617,3.46,3.47,3.45,3.46,3.47,-0.01,-0.2882,352506.94,121989.39,0.0167,0.62,5.4352,0.5956,1.8547,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200618,3.45,3.47,3.45,3.46,3.46,0.0,0.0,476710.03,164869.306,0.0226,0.88,5.4352,0.5956,1.8547,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200619,3.47,3.48,3.45,3.47,3.46,0.01,0.289,1082884.14,375205.955,0.0514,2.07,5.4509,0.5973,1.8601,29438779.1241,21076551.4846,2049395.6739,102152563.5606,73135633.6516
601988.SH,20200622,3.46,3.48,3.45,3.46,3.47,-0.01,-0.2882,599355.49,207691.684,0.0284,0.97,5.4352,0.5956,1.8547,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200623,3.45,3.46,3.44,3.44,3.46,-0.02,-0.578,649583.82,223942.635,0.0308,1.08,5.4038,0.5922,1.844,29438779.1241,21076551.4846,2049395.6739,101269400.1869,72503337.107
601988.SH,20200624,3.45,3.47,3.44,3.46,3.44,0.02,0.5814,608271.31,210145.557,0.0289,0.96,5.4352,0.5956,1.8547,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200629,3.46,3.48,3.46,3.47,3.46,0.01,0.289,672794.1,233236.805,0.0319,0.98,5.4509,0.5973,1.8601,29438779.1241,21076551.4846,2049395.6739,102152563.5606,73135633.6516
601988.SH,20200630,3.48,3.49,3.46,3.48,3.47,0.01,0.2882,676550.15,235147.984,0.0321,0.94,5.4666,0.599,1.8654,29438779.1241,21076551.4846,2049395.6739,102446951.3519,73346399.1664
601988.SH,20200701,3.48,3.51,3.47,3.5,3.48,0.02,0.5747,771641.71,269208.315,0.0366,1.2,5.498,0.6025,1.8762,29438779.1241,21076551.4846,2049395.6739,103035726.9344,73767930.1961
601988.SH,20200702,3.51,3.58,3.5,3.58,3.5,0.08,2.2857,1474559.29,521362.074,0.07,2.18,5.6237,0.6163,1.9191,29438779.1241,21076551.4846,2049395.6739,105390829.2643,75454054.3149
601988.SH,20200703,3.58,3.64,3.57,3.63,3.58,0.05,1.3966,1606935.47,581025.916,0.0762,1.91,5.7022,0.6249,1.9459,29438779.1241,21076551.4846,2049395.6739,106862768.2205,76507881.8891
601988.SH,20200706,3.64,3.89,3.64,3.87,3.63,0.24,6.6116,3559849.06,1348192.002,0.1689,3.42,6.0792,0.6662,2.0745,29438779.1241,21076551.4846,2049395.6739,113928075.2103,81566254.2454
601988.SH,20200707,3.9,3.96,3.81,3.82,3.87,-0.05,-1.292,2748167.89,1062190.256,0.1304,1.7,6.0007,0.6576,2.0477,29438779.1241,21076551.4846,2049395.6739,112456136.2541,80512426.6712
601988.SH,20200708,3.82,3.87,3.79,3.82,3.82,0.0,0.0,2519224.27,963344.737,0.1195,1.24,6.0007,0.6576,2.0477,29438779.1241,21076551.4846,2049395.6739,112456136.2541,80512426.6712
601988.SH,20200709,3.81,3.82,3.75,3.77,3.82,-0.05,-1.3089,2001802.01,755771.079,0.095,0.84,5.9222,0.649,2.0209,29438779.1241,21076551.4846,2049395.6739,110984197.2979,79458599.0969
601988.SH,20200710,3.77,3.77,3.65,3.67,3.77,-0.1,-2.6525,2438752.16,901824.981,0.1157,0.98,5.7651,0.6317,1.9673,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20200713,3.66,3.74,3.65,3.69,3.67,0.02,0.545,2764324.04,1021366.901,0.1312,1.04,5.7965,0.6352,1.978,29438779.1241,21076551.4846,2049395.6739,108629094.9679,77772474.9782
601988.SH,20200714,3.69,3.71,3.66,3.67,3.69,-0.02,-0.542,2152974.09,792143.253,0.1022,0.86,5.7651,0.6317,1.9673,29438779.1241,21076551.4846,2049395.6739,108040319.3854,77350943.9485
601988.SH,20200715,3.5,3.51,3.42,3.43,3.48,-0.05,-1.4368,2116308.19,728534.835,0.1004,0.89,5.3881,0.6105,1.8386,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20200716,3.43,3.46,3.39,3.4,3.43,-0.03,-0.8746,1744660.21,597954.836,0.0828,0.76,5.3409,0.6052,1.8226,29438779.1241,21076551.4846,2049395.6739,100091849.0219,71660275.0476
601988.SH,20200717,3.41,3.42,3.39,3.41,3.4,0.01,0.2941,1200051.63,408117.388,0.0569,0.53,5.3566,0.6069,1.8279,29438779.1241,21076551.4846,2049395.6739,100386236.8132,71871040.5625
601988.SH,20200720,3.42,3.47,3.4,3.46,3.41,0.05,1.4663,1293338.86,444795.237,0.0614,0.65,5.4352,0.6158,1.8547,29438779.1241,21076551.4846,2049395.6739,101858175.7694,72924868.1367
601988.SH,20200721,3.46,3.47,3.43,3.43,3.46,-0.03,-0.8671,773799.08,266174.559,0.0367,0.45,5.3881,0.6105,1.8386,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20200722,3.43,3.47,3.43,3.43,3.43,0.0,0.0,1213082.65,418148.021,0.0576,0.85,5.3881,0.6105,1.8386,29438779.1241,21076551.4846,2049395.6739,100975012.3957,72292571.5922
601988.SH,20200723,3.43,3.43,3.39,3.41,3.43,-0.02,-0.5831,1200131.04,408803.175,0.0569,0.96,5.3566,0.6069,1.8279,29438779.1241,21076551.4846,2049395.6739,100386236.8132,71871040.5625
601988.SH,20200724,3.4,3.41,3.34,3.35,3.41,-0.06,-1.7595,1532505.95,516649.033,0.0727,1.35,5.2624,0.5963,1.7958,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20200727,3.36,3.37,3.33,3.33,3.35,-0.02,-0.597,1006207.12,336790.054,0.0477,0.84,5.231,0.5927,1.785,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20200728,3.35,3.36,3.33,3.33,3.33,0.0,0.0,836588.42,279663.419,0.0397,0.73,5.231,0.5927,1.785,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20200729,3.33,3.37,3.32,3.37,3.33,0.04,1.2012,1099517.75,368477.805,0.0522,0.95,5.2938,0.5998,1.8065,29438779.1241,21076551.4846,2049395.6739,99208685.6482,71027978.5031
601988.SH,20200730,3.36,3.37,3.34,3.34,3.37,-0.03,-0.8902,768503.0,257650.184,0.0365,0.68,5.2467,0.5945,1.7904,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20200731,3.34,3.37,3.32,3.33,3.34,-0.01,-0.2994,1427033.75,476633.708,0.0677,1.36,5.231,0.5927,1.785,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20200803,3.34,3.36,3.33,3.34,3.33,0.01,0.3003,1465130.07,489198.331,0.0695,1.43,5.2467,0.5945,1.7904,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20200804,3.35,3.39,3.33,3.38,3.34,0.04,1.1976,1861095.99,626250.178,0.0883,1.66,5.3095,0.6016,1.8118,29438779.1241,21076551.4846,2049395.6739,99503073.4395,71238744.0179
601988.SH,20200805,3.38,3.38,3.34,3.35,3.38,-0.03,-0.8876,898573.85,301366.774,0.0426,0.68,5.2624,0.5963,1.7958,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20200806,3.36,3.37,3.33,3.36,3.35,0.01,0.2985,1034738.16,346518.559,0.0491,0.81,5.2781,0.598,1.8011,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20200807,3.36,3.36,3.33,3.34,3.36,-0.02,-0.5952,1009984.78,337628.612,0.0479,0.76,5.2467,0.5945,1.7904,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20200810,3.35,3.37,3.33,3.35,3.34,0.01,0.2994,1192024.65,399449.484,0.0566,0.95,5.2624,0.5963,1.7958,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20200811,3.36,3.37,3.34,3.35,3.35,0.0,0.0,1954798.58,655842.254,0.0927,1.63,5.2624,0.5963,1.7958,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20200812,3.35,3.35,3.32,3.34,3.35,-0.01,-0.2985,1591243.83,530477.938,0.0755,1.31,5.2467,0.5945,1.7904,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20200813,3.34,3.34,3.33,3.33,3.34,-0.01,-0.2994,848300.65,282733.46,0.0402,0.63,5.231,0.5927,1.785,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20200814,3.34,3.36,3.33,3.35,3.33,0.02,0.6006,892996.78,298427.204,0.0424,0.68,5.2624,0.5963,1.7958,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20200817,3.35,3.41,3.34,3.4,3.35,0.05,1.4925,2898816.29,980343.848,0.1375,2.24,5.3409,0.6052,1.8226,29438779.1241,21076551.4846,2049395.6739,100091849.0219,71660275.0476
601988.SH,20200818,3.39,3.4,3.35,3.36,3.4,-0.04,-1.1765,1547347.04,521323.674,0.0734,0.95,5.2781,0.598,1.8011,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20200819,3.37,3.37,3.34,3.34,3.36,-0.02,-0.5952,1073043.32,359872.182,0.0509,0.69,5.2467,0.5945,1.7904,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20200820,3.34,3.35,3.32,3.33,3.34,-0.01,-0.2994,1609978.97,536221.022,0.0764,1.11,5.231,0.5927,1.785,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20200821,3.34,3.34,3.32,3.33,3.33,0.0,0.0,895426.0,298409.038,0.0425,0.56,5.231,0.5927,1.785,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20200824,3.34,3.34,3.32,3.32,3.33,-0.01,-0.3003,1471333.22,489435.743,0.0698,0.92,5.2153,0.5909,1.7797,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20200825,3.33,3.33,3.31,3.32,3.32,0.0,0.0,1195397.91,396642.242,0.0567,0.91,5.2153,0.5909,1.7797,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20200826,3.31,3.32,3.29,3.29,3.32,-0.03,-0.9036,1367679.07,451301.656,0.0649,1.09,5.1681,0.5856,1.7636,29438779.1241,21076551.4846,2049395.6739,96853583.3183,69341854.3843
601988.SH,20200827,3.29,3.3,3.26,3.28,3.29,-0.01,-0.304,1208980.08,395854.884,0.0574,0.92,5.1524,0.5838,1.7582,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20200828,3.27,3.3,3.26,3.3,3.28,0.02,0.6098,1662965.47,545248.488,0.0789,1.35,5.1839,0.5874,1.769,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20200831,3.3,3.3,3.26,3.28,3.3,-0.02,-0.6061,2237494.48,734805.066,0.1062,1.62,5.1524,0.5838,1.7582,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20200901,3.26,3.27,3.24,3.25,3.28,-0.03,-0.9146,1869807.66,608502.043,0.0887,1.22,5.1053,0.5824,1.7422,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20200902,3.25,3.26,3.21,3.22,3.25,-0.03,-0.9231,1664738.35,537366.007,0.079,1.0,5.0582,0.577,1.7261,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20200903,3.22,3.23,3.21,3.22,3.22,0.0,0.0,1209571.81,389088.101,0.0574,0.7,5.0582,0.577,1.7261,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20200904,3.2,3.21,3.18,3.2,3.22,-0.02,-0.6211,1380060.84,440747.521,0.0655,0.8,5.0268,0.5735,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20200907,3.2,3.21,3.18,3.19,3.2,-0.01,-0.3125,1379812.21,440745.692,0.0655,0.83,5.0111,0.5717,1.71,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20200908,3.19,3.22,3.18,3.21,3.19,0.02,0.627,1095573.83,351072.353,0.052,0.73,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20200909,3.2,3.22,3.2,3.21,3.21,0.0,0.0,1035868.55,332548.522,0.0491,0.77,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20200910,3.22,3.22,3.19,3.2,3.21,-0.01,-0.3115,1126167.1,360213.036,0.0534,0.92,5.0268,0.5735,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20200911,3.19,3.21,3.19,3.2,3.2,0.0,0.0,932805.21,298539.025,0.0443,0.78,5.0268,0.5735,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20200914,3.2,3.21,3.19,3.21,3.2,0.01,0.3125,541720.56,173406.387,0.0257,0.49,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20200915,3.2,3.22,3.2,3.21,3.21,0.0,0.0,769826.03,247088.673,0.0365,0.81,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20200916,3.2,3.22,3.2,3.21,3.21,0.0,0.0,638137.75,204916.422,0.0303,0.72,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20200917,3.21,3.22,3.2,3.21,3.21,0.0,0.0,630050.25,202104.507,0.0299,0.79,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20200918,3.21,3.24,3.2,3.24,3.21,0.03,0.9346,1640568.24,528428.031,0.0778,2.34,5.0896,0.5806,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20200921,3.23,3.24,3.22,3.22,3.24,-0.02,-0.6173,885510.66,285806.088,0.042,1.05,5.0582,0.577,1.7261,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20200922,3.22,3.23,3.2,3.2,3.22,-0.02,-0.6211,1106760.84,355498.431,0.0525,1.21,5.0268,0.5735,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20200923,3.21,3.22,3.2,3.21,3.2,0.01,0.3125,741478.45,237819.511,0.0352,0.76,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20200924,3.21,3.21,3.18,3.2,3.21,-0.01,-0.3115,907282.99,289673.972,0.043,0.91,5.0268,0.5735,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20200925,3.2,3.2,3.19,3.19,3.2,-0.01,-0.3125,591453.25,188929.52,0.0281,0.56,5.0111,0.5717,1.71,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20200928,3.2,3.26,3.19,3.24,3.19,0.05,1.5674,1669771.17,537441.058,0.0792,1.97,5.0896,0.5806,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20200929,3.24,3.25,3.2,3.2,3.24,-0.04,-1.2346,950137.73,306542.626,0.0451,0.95,5.0268,0.5735,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20200930,3.21,3.21,3.19,3.2,3.2,0.0,0.0,977042.38,312752.563,0.0464,1.01,5.0268,0.5735,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20201009,3.21,3.22,3.2,3.21,3.2,0.01,0.3125,876329.41,281347.381,0.0416,0.86,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20201012,3.21,3.25,3.21,3.23,3.21,0.02,0.6231,1393671.44,449919.514,0.0661,1.38,5.0739,0.5788,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20201013,3.23,3.24,3.2,3.21,3.23,-0.02,-0.6192,1772980.09,568493.198,0.0841,1.51,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20201014,3.21,3.21,3.19,3.2,3.21,-0.01,-0.3115,904424.93,288982.099,0.0429,0.76,5.0268,0.5735,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20201015,3.2,3.22,3.19,3.21,3.2,0.01,0.3125,935391.49,299927.79,0.0444,0.79,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20201016,3.21,3.24,3.2,3.23,3.21,0.02,0.6231,1649664.53,532225.255,0.0783,1.4,5.0739,0.5788,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20201019,3.24,3.28,3.22,3.24,3.23,0.01,0.3096,2462122.41,800966.938,0.1168,1.85,5.0896,0.5806,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20201020,3.24,3.24,3.2,3.21,3.24,-0.03,-0.9259,1221638.13,392897.039,0.058,0.79,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20201021,3.21,3.24,3.2,3.24,3.21,0.03,0.9346,1189118.0,382900.658,0.0564,0.83,5.0896,0.5806,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20201022,3.23,3.24,3.22,3.23,3.24,-0.01,-0.3086,863573.9,278590.47,0.041,0.58,5.0739,0.5788,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20201023,3.23,3.25,3.21,3.24,3.23,0.01,0.3096,1199214.94,388115.184,0.0569,0.81,5.0896,0.5806,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20201026,3.24,3.24,3.22,3.24,3.24,0.0,0.0,1110921.35,358561.51,0.0527,0.8,5.0896,0.5806,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20201027,3.23,3.24,3.22,3.23,3.24,-0.01,-0.3086,1023829.86,330335.924,0.0486,0.92,5.0739,0.5788,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20201028,3.22,3.23,3.2,3.21,3.23,-0.02,-0.6192,938677.63,301101.45,0.0445,0.87,5.0425,0.5752,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20201029,3.2,3.2,3.19,3.19,3.21,-0.02,-0.6231,1063629.78,339760.275,0.0505,1.04,5.0111,0.5717,1.71,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20201030,3.2,3.21,3.18,3.18,3.19,-0.01,-0.3135,975250.22,311067.349,0.0463,0.91,4.9953,0.5699,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20201102,3.18,3.2,3.18,3.19,3.18,0.01,0.3145,800719.98,255113.296,0.038,0.78,5.0111,0.5461,1.71,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20201103,3.19,3.21,3.19,3.2,3.19,0.01,0.3135,768211.76,245684.116,0.0364,0.8,5.0268,0.5478,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20201104,3.21,3.21,3.19,3.2,3.2,0.0,0.0,774830.51,248067.71,0.0368,0.85,5.0268,0.5478,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20201105,3.21,3.22,3.2,3.2,3.2,0.0,0.0,833291.71,267228.906,0.0395,0.95,5.0268,0.5478,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20201106,3.21,3.22,3.2,3.21,3.2,0.01,0.3125,877201.0,281422.538,0.0416,1.06,5.0425,0.5495,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20201109,3.22,3.23,3.21,3.22,3.21,0.01,0.3115,1125211.71,362329.84,0.0534,1.39,5.0582,0.5512,1.7261,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20201110,3.22,3.24,3.22,3.22,3.22,0.0,0.0,1199145.73,387502.329,0.0569,1.37,5.0582,0.5512,1.7261,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20201111,3.22,3.25,3.22,3.24,3.22,0.02,0.6211,1347031.68,436012.395,0.0639,1.4,5.0896,0.5546,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20201112,3.24,3.24,3.22,3.23,3.24,-0.01,-0.3086,970487.59,313542.064,0.046,0.9,5.0739,0.5529,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20201113,3.22,3.23,3.21,3.22,3.23,-0.01,-0.3096,785476.47,252558.583,0.0373,0.71,5.0582,0.5512,1.7261,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20201116,3.22,3.23,3.21,3.23,3.22,0.01,0.3106,709309.04,228679.112,0.0337,0.65,5.0739,0.5529,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20201117,3.22,3.24,3.22,3.23,3.23,0.0,0.0,771426.25,249098.26,0.0366,0.77,5.0739,0.5529,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20201118,3.23,3.26,3.22,3.24,3.23,0.01,0.3096,1351101.29,438407.035,0.0641,1.47,5.0896,0.5546,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20201119,3.24,3.25,3.23,3.24,3.24,0.0,0.0,751054.95,243232.052,0.0356,0.82,5.0896,0.5546,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20201120,3.24,3.24,3.22,3.23,3.24,-0.01,-0.3086,800954.86,258916.184,0.038,0.92,5.0739,0.5529,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20201123,3.24,3.26,3.23,3.25,3.23,0.02,0.6192,1439273.72,467296.011,0.0683,1.64,5.1053,0.5563,1.7422,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20201124,3.25,3.28,3.25,3.26,3.25,0.01,0.3077,1444818.33,471837.831,0.0686,1.41,5.121,0.558,1.7475,29438779.1241,21076551.4846,2049395.6739,95970419.9446,68709557.8398
601988.SH,20201125,3.27,3.28,3.24,3.24,3.26,-0.02,-0.6135,1013064.4,330327.708,0.0481,0.88,5.0896,0.5546,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20201126,3.24,3.26,3.23,3.25,3.24,0.01,0.3086,702894.61,228516.549,0.0333,0.64,5.1053,0.5563,1.7422,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20201127,3.26,3.33,3.25,3.33,3.25,0.08,2.4615,2975783.83,980762.533,0.1412,2.75,5.231,0.57,1.785,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20201130,3.35,3.42,3.3,3.3,3.33,-0.03,-0.9009,4558613.16,1534469.081,0.2163,3.01,5.1839,0.5649,1.769,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20201201,3.29,3.38,3.27,3.36,3.3,0.06,1.8182,2446454.16,814815.221,0.1161,1.14,5.2781,0.5752,1.8011,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20201202,3.36,3.37,3.33,3.33,3.36,-0.03,-0.8929,1443487.02,482603.72,0.0685,0.62,5.231,0.57,1.785,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20201203,3.34,3.34,3.3,3.31,3.33,-0.02,-0.6006,1682989.23,557582.057,0.0799,0.69,5.1996,0.5666,1.7743,29438779.1241,21076551.4846,2049395.6739,97442358.9008,69763385.414
601988.SH,20201204,3.31,3.32,3.27,3.28,3.31,-0.03,-0.9063,1341176.85,440373.786,0.0636,0.51,5.1524,0.5615,1.7582,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20201207,3.28,3.28,3.25,3.25,3.28,-0.03,-0.9146,1489540.35,485531.273,0.0707,0.65,5.1053,0.5563,1.7422,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20201208,3.25,3.27,3.23,3.24,3.25,-0.01,-0.3077,865219.5,281122.403,0.0411,0.51,5.0896,0.5546,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20201209,3.24,3.25,3.23,3.23,3.24,-0.01,-0.3086,1172718.62,379734.42,0.0556,0.86,5.0739,0.5529,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20201210,3.23,3.23,3.21,3.22,3.23,-0.01,-0.3096,1233300.1,397269.949,0.0585,0.94,5.0582,0.5512,1.7261,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20201211,3.22,3.22,3.2,3.21,3.22,-0.01,-0.3106,2242751.51,719080.113,0.1064,1.84,5.0425,0.5495,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20201214,3.21,3.23,3.19,3.2,3.21,-0.01,-0.3115,1686209.17,540389.734,0.08,1.2,5.0268,0.5478,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20201215,3.2,3.21,3.17,3.18,3.2,-0.02,-0.625,2173822.57,692039.1,0.1031,1.51,4.9953,0.5443,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20201216,3.18,3.19,3.17,3.18,3.18,0.0,0.0,1051477.88,334371.426,0.0499,0.62,4.9953,0.5443,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20201217,3.18,3.2,3.16,3.19,3.18,0.01,0.3145,1169992.19,372116.128,0.0555,0.7,5.0111,0.5461,1.71,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20201218,3.19,3.19,3.18,3.18,3.19,-0.01,-0.3135,777231.16,247401.408,0.0369,0.47,4.9953,0.5443,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20201221,3.18,3.19,3.17,3.19,3.18,0.01,0.3145,678593.33,215888.047,0.0322,0.49,5.0111,0.5461,1.71,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20201222,3.18,3.19,3.16,3.16,3.19,-0.03,-0.9404,1043095.22,330900.19,0.0495,0.89,4.9639,0.5409,1.6939,29438779.1241,21076551.4846,2049395.6739,93026542.0322,66601902.6913
601988.SH,20201223,3.17,3.17,3.16,3.16,3.16,0.0,0.0,680091.61,215142.558,0.0323,0.72,4.9639,0.5409,1.6939,29438779.1241,21076551.4846,2049395.6739,93026542.0322,66601902.6913
601988.SH,20201224,3.16,3.18,3.16,3.17,3.16,0.01,0.3165,674957.63,213769.488,0.032,0.78,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20201225,3.17,3.18,3.16,3.18,3.17,0.01,0.3155,651709.0,206582.442,0.0309,0.85,4.9953,0.5443,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20201228,3.17,3.18,3.16,3.17,3.18,-0.01,-0.3145,748279.41,236990.163,0.0355,1.0,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20201229,3.17,3.17,3.16,3.17,3.17,0.0,0.0,819496.32,259231.933,0.0389,1.08,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20201230,3.17,3.17,3.16,3.17,3.17,0.0,0.0,796054.1,251914.19,0.0378,1.11,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20201231,3.16,3.19,3.16,3.18,3.17,0.01,0.3155,1109060.68,352630.267,0.0526,1.5,4.9953,0.5443,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20210104,3.18,3.18,3.16,3.17,3.18,-0.01,-0.3145,1212503.17,384259.279,0.0575,1.47,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20210105,3.16,3.18,3.15,3.17,3.17,0.0,0.0,1304294.77,413013.708,0.0619,1.39,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20210106,3.17,3.18,3.16,3.18,3.17,0.01,0.3155,849769.26,269761.216,0.0403,0.81,4.9953,0.5443,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20210107,3.18,3.19,3.17,3.19,3.18,0.01,0.3145,1135728.06,360984.17,0.0539,1.08,5.0111,0.5461,1.71,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20210108,3.19,3.19,3.17,3.19,3.19,0.0,0.0,1132792.86,360937.78,0.0537,1.01,5.0111,0.5461,1.71,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20210111,3.18,3.2,3.17,3.17,3.19,-0.02,-0.627,1153620.23,367452.684,0.0547,1.02,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20210112,3.17,3.18,3.16,3.18,3.17,0.01,0.3155,980667.74,311086.167,0.0465,0.88,4.9953,0.5443,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20210113,3.18,3.21,3.17,3.2,3.18,0.02,0.6289,1745961.59,557079.502,0.0828,1.66,5.0268,0.5478,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20210114,3.2,3.24,3.19,3.21,3.2,0.01,0.3125,1807851.01,580657.155,0.0858,1.47,5.0425,0.5495,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20210115,3.21,3.26,3.2,3.23,3.21,0.02,0.6231,2752614.9,891694.1,0.1306,2.02,5.0739,0.5529,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20210118,3.22,3.23,3.19,3.2,3.23,-0.03,-0.9288,1674359.0,536433.188,0.0794,0.99,5.0268,0.5478,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20210119,3.21,3.23,3.19,3.22,3.2,0.02,0.625,1415137.25,454056.854,0.0671,0.79,5.0582,0.5512,1.7261,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20210120,3.21,3.23,3.19,3.2,3.22,-0.02,-0.6211,1108636.65,355260.112,0.0526,0.59,5.0268,0.5478,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20210121,3.2,3.21,3.19,3.19,3.2,-0.01,-0.3125,729923.53,233232.869,0.0346,0.42,5.0111,0.5461,1.71,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20210122,3.19,3.2,3.17,3.17,3.19,-0.02,-0.627,1086059.77,345027.51,0.0515,0.71,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20210125,3.17,3.18,3.16,3.17,3.17,0.0,0.0,974125.77,308536.956,0.0462,0.81,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20210126,3.17,3.18,3.16,3.17,3.17,0.0,0.0,765912.29,242831.992,0.0363,0.72,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20210127,3.17,3.2,3.16,3.17,3.17,0.0,0.0,1019234.4,324555.194,0.0484,1.09,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20210128,3.17,3.18,3.16,3.17,3.17,0.0,0.0,735044.03,232613.518,0.0349,0.8,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20210129,3.16,3.19,3.16,3.17,3.17,0.0,0.0,1120048.47,355524.176,0.0531,1.22,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20210201,3.17,3.19,3.16,3.18,3.17,0.01,0.3155,1053254.33,334865.476,0.05,1.14,4.9953,0.5443,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20210202,3.18,3.2,3.17,3.18,3.18,0.0,0.0,1105890.0,351979.498,0.0525,1.18,4.9953,0.5443,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20210203,3.18,3.18,3.17,3.17,3.18,-0.01,-0.3145,744233.44,236340.139,0.0353,0.74,4.9796,0.5426,1.6993,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20210204,3.17,3.19,3.16,3.18,3.17,0.01,0.3155,1049399.95,333155.391,0.0498,1.1,4.9953,0.5443,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20210205,3.17,3.22,3.17,3.22,3.18,0.04,1.2579,2090050.72,668933.315,0.0992,2.06,5.0582,0.5512,1.7261,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20210208,3.2,3.21,3.18,3.19,3.22,-0.03,-0.9317,1591045.9,507945.964,0.0755,1.32,5.0111,0.5461,1.71,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20210209,3.18,3.19,3.17,3.18,3.19,-0.01,-0.3135,1337951.57,425832.586,0.0635,1.02,4.9953,0.5443,1.7046,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20210210,3.19,3.22,3.18,3.2,3.18,0.02,0.6289,1472164.72,471351.499,0.0698,1.08,5.0268,0.5478,1.7154,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20210218,3.22,3.23,3.2,3.21,3.2,0.01,0.3125,1905239.81,613012.7,0.0904,1.26,5.0425,0.5495,1.7207,29438779.1241,21076551.4846,2049395.6739,94498480.9884,67655730.2656
601988.SH,20210219,3.21,3.23,3.2,3.23,3.21,0.02,0.6231,1312440.56,422667.386,0.0623,0.78,5.0739,0.5529,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20210222,3.23,3.26,3.22,3.25,3.23,0.02,0.6192,2254206.38,730386.918,0.107,1.48,5.1053,0.5563,1.7422,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20210223,3.24,3.27,3.23,3.23,3.25,-0.02,-0.6154,2643239.34,857884.564,0.1254,1.6,5.0739,0.5529,1.7314,29438779.1241,21076551.4846,2049395.6739,95087256.5708,68077261.2953
601988.SH,20210224,3.24,3.24,3.21,3.22,3.23,-0.01,-0.3096,2105590.97,678497.78,0.0999,1.1,5.0582,0.5512,1.7261,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20210225,3.22,3.26,3.22,3.25,3.22,0.03,0.9317,2089661.13,676780.349,0.0991,1.02,5.1053,0.5563,1.7422,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20210226,3.23,3.25,3.22,3.24,3.25,-0.01,-0.3077,2070107.72,670591.009,0.0982,0.99,5.0896,0.5546,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20210301,3.24,3.25,3.23,3.24,3.24,0.0,0.0,1508702.4,488481.537,0.0716,0.68,5.0896,0.5546,1.7368,29438779.1241,21076551.4846,2049395.6739,95381644.3621,68288026.8101
601988.SH,20210302,3.24,3.25,3.22,3.22,3.24,-0.02,-0.6173,1530523.28,494946.608,0.0726,0.73,5.0582,0.5512,1.7261,29438779.1241,21076551.4846,2049395.6739,94792868.7796,67866495.7804
601988.SH,20210303,3.23,3.27,3.22,3.27,3.22,0.05,1.5528,2126608.87,691841.772,0.1009,1.14,5.1367,0.5597,1.7529,29438779.1241,21076551.4846,2049395.6739,96264807.7358,68920323.3546
601988.SH,20210304,3.25,3.29,3.25,3.27,3.27,0.0,0.0,2213996.95,723948.318,0.105,1.19,5.1367,0.5597,1.7529,29438779.1241,21076551.4846,2049395.6739,96264807.7358,68920323.3546
601988.SH,20210305,3.26,3.31,3.26,3.3,3.27,0.03,0.9174,2486868.59,816937.71,0.118,1.32,5.1839,0.5649,1.769,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20210308,3.3,3.32,3.28,3.29,3.3,-0.01,-0.303,2175307.18,719795.502,0.1032,1.1,5.1681,0.5632,1.7636,29438779.1241,21076551.4846,2049395.6739,96853583.3183,69341854.3843
601988.SH,20210309,3.29,3.31,3.26,3.27,3.29,-0.02,-0.6079,2498718.83,821775.925,0.1186,1.19,5.1367,0.5597,1.7529,29438779.1241,21076551.4846,2049395.6739,96264807.7358,68920323.3546
601988.SH,20210310,3.26,3.28,3.25,3.27,3.27,0.0,0.0,1771880.39,578075.39,0.0841,0.77,5.1367,0.5597,1.7529,29438779.1241,21076551.4846,2049395.6739,96264807.7358,68920323.3546
601988.SH,20210311,3.28,3.3,3.27,3.27,3.27,0.0,0.0,1727775.55,567754.528,0.082,0.78,5.1367,0.5597,1.7529,29438779.1241,21076551.4846,2049395.6739,96264807.7358,68920323.3546
601988.SH,20210312,3.27,3.3,3.26,3.29,3.27,0.02,0.6116,1571623.96,515795.651,0.0746,0.74,5.1681,0.5632,1.7636,29438779.1241,21076551.4846,2049395.6739,96853583.3183,69341854.3843
601988.SH,20210315,3.29,3.33,3.28,3.31,3.29,0.02,0.6079,2099162.97,694455.912,0.0996,1.08,5.1996,0.5666,1.7743,29438779.1241,21076551.4846,2049395.6739,97442358.9008,69763385.414
601988.SH,20210316,3.31,3.33,3.3,3.31,3.31,0.0,0.0,1217825.8,403174.548,0.0578,0.63,5.1996,0.5666,1.7743,29438779.1241,21076551.4846,2049395.6739,97442358.9008,69763385.414
601988.SH,20210317,3.31,3.32,3.28,3.29,3.31,-0.02,-0.6042,1356595.42,446862.829,0.0644,0.81,5.1681,0.5632,1.7636,29438779.1241,21076551.4846,2049395.6739,96853583.3183,69341854.3843
601988.SH,20210318,3.29,3.3,3.28,3.28,3.29,-0.01,-0.304,941600.94,309649.216,0.0447,0.59,5.1524,0.5615,1.7582,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20210319,3.29,3.3,3.25,3.25,3.28,-0.03,-0.9146,1610928.87,526153.055,0.0764,1.12,5.1053,0.5563,1.7422,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20210322,3.25,3.29,3.24,3.28,3.25,0.03,0.9231,1284556.95,420433.797,0.0609,0.89,5.1524,0.5615,1.7582,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20210323,3.29,3.3,3.27,3.29,3.28,0.01,0.3049,1388366.92,456097.331,0.0659,1.08,5.1681,0.5632,1.7636,29438779.1241,21076551.4846,2049395.6739,96853583.3183,69341854.3843
601988.SH,20210324,3.29,3.3,3.27,3.3,3.29,0.01,0.304,1255963.85,412490.525,0.0596,0.95,5.1839,0.5649,1.769,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20210325,3.3,3.31,3.28,3.29,3.3,-0.01,-0.303,1108759.94,365281.169,0.0526,0.86,5.1681,0.5632,1.7636,29438779.1241,21076551.4846,2049395.6739,96853583.3183,69341854.3843
601988.SH,20210326,3.29,3.29,3.24,3.26,3.29,-0.03,-0.9119,2189713.14,714452.44,0.1039,1.65,5.121,0.558,1.7475,29438779.1241,21076551.4846,2049395.6739,95970419.9446,68709557.8398
601988.SH,20210329,3.26,3.3,3.25,3.29,3.26,0.03,0.9202,1983615.89,649034.214,0.0941,1.37,5.1681,0.5632,1.7636,29438779.1241,21076551.4846,2049395.6739,96853583.3183,69341854.3843
601988.SH,20210330,3.29,3.3,3.27,3.3,3.29,0.01,0.304,1458592.29,479245.54,0.0692,0.92,5.1839,0.5649,1.769,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20210331,3.32,3.35,3.31,3.35,3.3,0.05,1.5152,3354681.01,1117813.472,0.1592,2.1,5.1133,0.56,1.7438,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20210401,3.35,3.35,3.32,3.33,3.35,-0.02,-0.597,1890367.5,629578.155,0.0897,0.94,5.0828,0.5567,1.7334,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20210402,3.33,3.34,3.3,3.31,3.33,-0.02,-0.6006,1397312.76,463080.714,0.0663,0.64,5.0522,0.5534,1.723,29438779.1241,21076551.4846,2049395.6739,97442358.9008,69763385.414
601988.SH,20210406,3.31,3.32,3.29,3.3,3.31,-0.01,-0.3021,1478734.48,488745.031,0.0702,0.73,5.037,0.5517,1.7178,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20210407,3.3,3.32,3.29,3.31,3.3,0.01,0.303,2062779.37,681261.829,0.0979,1.08,5.0522,0.5534,1.723,29438779.1241,21076551.4846,2049395.6739,97442358.9008,69763385.414
601988.SH,20210408,3.31,3.31,3.3,3.3,3.31,-0.01,-0.3021,1239302.71,409547.73,0.0588,0.61,5.037,0.5517,1.7178,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20210409,3.31,3.31,3.3,3.31,3.3,0.01,0.303,1248206.8,412533.442,0.0592,0.77,5.0522,0.5534,1.723,29438779.1241,21076551.4846,2049395.6739,97442358.9008,69763385.414
601988.SH,20210412,3.31,3.33,3.3,3.33,3.31,0.02,0.6042,1616637.17,537019.554,0.0767,1.09,5.0828,0.5567,1.7334,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20210413,3.33,3.34,3.31,3.32,3.33,-0.01,-0.3003,1305930.87,433759.673,0.062,0.85,5.0675,0.555,1.7282,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20210414,3.32,3.33,3.31,3.32,3.32,0.0,0.0,1160396.51,384819.802,0.0551,0.78,5.0675,0.555,1.7282,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20210415,3.31,3.32,3.3,3.3,3.32,-0.02,-0.6024,953822.66,315368.193,0.0453,0.73,5.037,0.5517,1.7178,29438779.1241,21076551.4846,2049395.6739,97147971.1095,69552619.8992
601988.SH,20210416,3.31,3.32,3.3,3.32,3.3,0.02,0.6061,1024467.57,339557.527,0.0486,0.82,5.0675,0.555,1.7282,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20210419,3.32,3.33,3.31,3.32,3.32,0.0,0.0,1243944.24,413283.465,0.059,1.03,5.0675,0.555,1.7282,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20210420,3.32,3.33,3.3,3.31,3.32,-0.01,-0.3012,1206587.93,399852.69,0.0572,1.06,5.0522,0.5534,1.723,29438779.1241,21076551.4846,2049395.6739,97442358.9008,69763385.414
601988.SH,20210421,3.31,3.32,3.3,3.31,3.31,0.0,0.0,808858.19,267955.731,0.0384,0.72,5.0522,0.5534,1.723,29438779.1241,21076551.4846,2049395.6739,97442358.9008,69763385.414
601988.SH,20210422,3.32,3.32,3.28,3.29,3.31,-0.02,-0.6042,1580101.36,521019.646,0.075,1.51,5.0217,0.55,1.7126,29438779.1241,21076551.4846,2049395.6739,96853583.3183,69341854.3843
601988.SH,20210423,3.29,3.3,3.27,3.27,3.29,-0.02,-0.6079,1101118.16,360904.876,0.0522,0.94,4.9912,0.5467,1.7022,29438779.1241,21076551.4846,2049395.6739,96264807.7358,68920323.3546
601988.SH,20210426,3.28,3.28,3.25,3.25,3.27,-0.02,-0.6116,1260550.95,411754.372,0.0598,1.06,4.9606,0.5433,1.6918,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20210427,3.25,3.26,3.24,3.25,3.25,0.0,0.0,981259.31,318573.203,0.0466,0.82,4.9606,0.5433,1.6918,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20210428,3.25,3.26,3.24,3.25,3.25,0.0,0.0,909350.9,295108.057,0.0431,0.79,4.9606,0.5433,1.6918,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20210429,3.25,3.29,3.24,3.28,3.25,0.03,0.9231,1479395.74,483221.503,0.0702,1.27,5.0064,0.5483,1.7074,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20210430,3.28,3.29,3.24,3.25,3.28,-0.03,-0.9146,1603654.79,522515.339,0.0761,1.4,4.9606,0.5286,1.6918,29438779.1241,21076551.4846,2049395.6739,95676032.1533,68498792.325
601988.SH,20210506,3.26,3.28,3.25,3.26,3.25,0.01,0.3077,1408883.25,459833.064,0.0668,1.13,4.9759,0.5302,1.697,29438779.1241,21076551.4846,2049395.6739,95970419.9446,68709557.8398
601988.SH,20210507,3.25,3.28,3.25,3.28,3.26,0.02,0.6135,1742502.86,569756.708,0.0827,1.37,5.0064,0.5334,1.7074,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20210510,3.28,3.28,3.25,3.26,3.28,-0.02,-0.6098,1507134.9,491393.958,0.0715,1.05,4.9759,0.5302,1.697,29438779.1241,21076551.4846,2049395.6739,95970419.9446,68709557.8398
601988.SH,20210511,3.26,3.27,3.25,3.27,3.26,0.01,0.3067,1001318.11,326729.321,0.0475,0.65,4.9912,0.5318,1.7022,29438779.1241,21076551.4846,2049395.6739,96264807.7358,68920323.3546
601988.SH,20210512,3.26,3.29,3.26,3.28,3.27,0.01,0.3058,1608610.42,527073.537,0.0763,1.11,5.0064,0.5334,1.7074,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20210513,3.27,3.28,3.26,3.28,3.28,0.0,0.0,1331762.11,435303.938,0.0632,0.92,5.0064,0.5334,1.7074,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20210514,3.28,3.29,3.27,3.29,3.28,0.01,0.3049,1381321.81,453159.083,0.0655,0.96,5.0217,0.5351,1.7126,29438779.1241,21076551.4846,2049395.6739,96853583.3183,69341854.3843
601988.SH,20210517,3.28,3.3,3.28,3.28,3.29,-0.01,-0.304,1672326.48,550079.175,0.0793,1.22,5.0064,0.5334,1.7074,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20210518,3.29,3.29,3.27,3.28,3.28,0.0,0.0,1048190.9,343458.848,0.0497,0.75,5.0064,0.5334,1.7074,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20210519,3.28,3.28,3.27,3.27,3.28,-0.01,-0.3049,968107.34,316875.282,0.0459,0.69,4.9912,0.5318,1.7022,29438779.1241,21076551.4846,2049395.6739,96264807.7358,68920323.3546
601988.SH,20210520,3.28,3.28,3.27,3.28,3.27,0.01,0.3058,1219959.06,399830.606,0.0579,0.95,5.0064,0.5334,1.7074,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20210521,3.28,3.29,3.27,3.28,3.28,0.0,0.0,1485195.53,487221.475,0.0705,1.18,5.0064,0.5334,1.7074,29438779.1241,21076551.4846,2049395.6739,96559195.527,69131088.8695
601988.SH,20210524,3.28,3.29,3.27,3.29,3.28,0.01,0.3049,1350403.76,443724.398,0.0641,1.06,5.0217,0.5351,1.7126,29438779.1241,21076551.4846,2049395.6739,96853583.3183,69341854.3843
601988.SH,20210525,3.29,3.32,3.28,3.32,3.29,0.03,0.9119,2170452.37,717456.16,0.103,1.79,5.0675,0.5399,1.7282,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20210526,3.32,3.32,3.3,3.32,3.32,0.0,0.0,1416513.2,469707.25,0.0672,0.98,5.0675,0.5399,1.7282,29438779.1241,21076551.4846,2049395.6739,97736746.692,69974150.9289
601988.SH,20210527,3.31,3.33,3.31,3.31,3.32,-0.01,-0.3012,1649365.73,547465.961,0.0783,1.08,5.0522,0.5383,1.723,29438779.1241,21076551.4846,2049395.6739,97442358.9008,69763385.414
601988.SH,20210528,3.32,3.34,3.31,3.34,3.31,0.03,0.9063,2391545.12,796081.147,0.1135,1.48,5.098,0.5432,1.7386,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20210531,3.34,3.35,3.3,3.33,3.34,-0.01,-0.2994,2489595.24,827830.369,0.1181,1.39,5.0828,0.5416,1.7334,29438779.1241,21076551.4846,2049395.6739,98031134.4833,70184916.4437
601988.SH,20210601,3.32,3.35,3.31,3.34,3.33,0.01,0.3003,2045122.07,681045.983,0.097,1.01,5.098,0.5432,1.7386,29438779.1241,21076551.4846,2049395.6739,98325522.2745,70395681.9586
601988.SH,20210602,3.34,3.36,3.32,3.36,3.34,0.02,0.5988,2904249.6,970540.883,0.1378,1.45,5.1285,0.5464,1.7491,29438779.1241,21076551.4846,2049395.6739,98914297.857,70817212.9883
601988.SH,20210603,3.36,3.38,3.34,3.35,3.36,-0.01,-0.2976,3820830.63,1284586.727,0.1813,1.66,5.1133,0.5448,1.7438,29438779.1241,21076551.4846,2049395.6739,98619910.0657,70606447.4734
601988.SH,20210604,3.17,3.17,3.15,3.16,3.15,0.01,0.3175,2753626.02,871172.742,0.1306,1.01,4.8233,0.5309,1.6449,29438779.1241,21076551.4846,2049395.6739,93026542.0322,66601902.6913
601988.SH,20210607,3.17,3.17,3.12,3.14,3.16,-0.02,-0.6329,2564210.59,806100.833,0.1217,0.91,4.7927,0.5276,1.6345,29438779.1241,21076551.4846,2049395.6739,92437766.4497,66180371.6616
601988.SH,20210608,3.13,3.14,3.11,3.13,3.14,-0.01,-0.3185,2148917.25,670912.258,0.102,0.76,4.7775,0.5259,1.6293,29438779.1241,21076551.4846,2049395.6739,92143378.6584,65969606.1468
601988.SH,20210609,3.13,3.13,3.11,3.13,3.13,0.0,0.0,1559372.47,486981.762,0.074,0.55,4.7775,0.5259,1.6293,29438779.1241,21076551.4846,2049395.6739,92143378.6584,65969606.1468
601988.SH,20210610,3.12,3.13,3.1,3.1,3.13,-0.03,-0.9585,2031434.88,632392.171,0.0964,0.79,4.7317,0.5208,1.6137,29438779.1241,21076551.4846,2049395.6739,91260215.2847,65337309.6023
601988.SH,20210611,3.1,3.11,3.08,3.08,3.1,-0.02,-0.6452,2641528.44,816423.496,0.1253,1.19,4.7012,0.5175,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20210615,3.08,3.09,3.07,3.07,3.08,-0.01,-0.3247,1694356.68,521533.748,0.0804,0.77,4.6859,0.5158,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20210616,3.07,3.1,3.07,3.09,3.07,0.02,0.6515,1803827.62,556470.685,0.0856,0.9,4.7164,0.5192,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20210617,3.08,3.1,3.08,3.08,3.09,-0.01,-0.3236,1309839.8,404524.624,0.0621,0.67,4.7012,0.5175,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20210618,3.08,3.09,3.06,3.06,3.08,-0.02,-0.6494,1639908.79,503875.697,0.0778,0.86,4.6706,0.5141,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20210621,3.06,3.08,3.06,3.07,3.06,0.01,0.3268,1172562.34,359751.317,0.0556,0.65,4.6859,0.5158,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20210622,3.07,3.08,3.06,3.07,3.07,0.0,0.0,930629.26,285873.151,0.0442,0.61,4.6859,0.5158,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20210623,3.07,3.08,3.06,3.07,3.07,0.0,0.0,875408.11,268733.07,0.0415,0.64,4.6859,0.5158,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20210624,3.07,3.08,3.06,3.07,3.07,0.0,0.0,823244.26,252945.198,0.0391,0.69,4.6859,0.5158,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20210625,3.08,3.1,3.07,3.09,3.07,0.02,0.6515,1265417.16,390793.156,0.06,1.16,4.7164,0.5192,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20210628,3.09,3.1,3.08,3.08,3.09,-0.01,-0.3236,967219.17,298261.004,0.0459,0.95,4.7012,0.5175,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20210629,3.08,3.09,3.07,3.08,3.08,0.0,0.0,875759.85,269346.174,0.0416,0.9,4.7012,0.5175,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20210630,3.08,3.08,3.07,3.08,3.08,0.0,0.0,607037.05,186600.049,0.0288,0.63,4.7012,0.5175,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20210701,3.08,3.09,3.07,3.08,3.08,0.0,0.0,1021638.0,314562.119,0.0485,1.13,4.7012,0.5175,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20210702,3.08,3.09,3.07,3.08,3.08,0.0,0.0,1396732.84,429750.625,0.0663,1.47,4.7012,0.5175,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20210705,3.07,3.08,3.07,3.08,3.08,0.0,0.0,869427.77,267361.311,0.0413,0.89,4.7012,0.5175,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20210706,3.08,3.09,3.07,3.09,3.08,0.01,0.3247,1161960.21,357905.649,0.0551,1.22,4.7164,0.5192,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20210707,3.09,3.09,3.07,3.08,3.09,-0.01,-0.3236,863283.5,265731.836,0.041,0.85,4.7012,0.5175,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20210708,3.08,3.08,3.06,3.07,3.08,-0.01,-0.3247,1373624.29,421512.356,0.0652,1.29,4.6859,0.5158,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20210709,3.06,3.08,3.06,3.07,3.07,0.0,0.0,997913.32,306334.993,0.0473,0.88,4.6859,0.5158,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20210712,3.08,3.08,3.06,3.06,3.07,-0.01,-0.3257,1219711.54,374188.717,0.0579,1.16,4.6706,0.5141,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20210713,3.06,3.07,3.05,3.05,3.06,-0.01,-0.3268,1314055.17,401885.769,0.0623,1.17,4.6554,0.5124,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20210714,3.06,3.06,3.03,3.03,3.05,-0.02,-0.6557,1557135.27,473491.543,0.0739,1.35,4.6249,0.5091,1.5773,29438779.1241,21076551.4846,2049395.6739,89199500.746,63861950.9983
601988.SH,20210715,3.03,3.05,3.02,3.04,3.03,0.01,0.33,922700.2,280588.216,0.0438,0.71,4.6401,0.5108,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20210716,3.04,3.05,3.03,3.05,3.04,0.01,0.3289,847802.14,258181.495,0.0402,0.71,4.6554,0.5124,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20210719,3.04,3.05,3.03,3.04,3.05,-0.01,-0.3279,965184.08,293295.244,0.0458,0.82,4.6401,0.5108,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20210720,3.04,3.05,3.03,3.04,3.04,0.0,0.0,749299.61,227542.783,0.0356,0.67,4.6401,0.5108,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20210721,3.04,3.05,3.03,3.04,3.04,0.0,0.0,769705.31,234191.869,0.0365,0.76,4.6401,0.5108,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20210722,3.04,3.05,3.04,3.05,3.04,0.01,0.3289,789633.61,240469.677,0.0375,0.93,4.6554,0.5124,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20210723,3.04,3.05,3.04,3.04,3.05,-0.01,-0.3279,769458.65,234257.103,0.0365,0.93,4.6401,0.5108,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20210726,3.04,3.05,3.03,3.05,3.04,0.01,0.3289,1302725.07,396224.916,0.0618,1.61,4.6554,0.5124,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20210727,3.04,3.05,3.03,3.04,3.05,-0.01,-0.3279,1142981.7,347168.294,0.0542,1.3,4.6401,0.5108,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20210728,3.04,3.04,3.03,3.04,3.04,0.0,0.0,1357436.61,411885.428,0.0644,1.42,4.6401,0.5108,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20210729,3.04,3.05,3.01,3.02,3.04,-0.02,-0.6579,1422594.98,430206.955,0.0675,1.33,4.6096,0.5074,1.5721,29438779.1241,21076551.4846,2049395.6739,88905112.9548,63651185.4835
601988.SH,20210730,3.02,3.02,2.99,2.99,3.02,-0.03,-0.9934,1056624.36,316650.546,0.0501,0.88,4.5638,0.5024,1.5564,29438779.1241,21076551.4846,2049395.6739,88021949.5811,63018888.939
601988.SH,20210802,2.99,3.01,2.96,3.01,2.99,0.02,0.6689,1601366.83,477766.819,0.076,1.27,4.5943,0.5057,1.5669,29438779.1241,21076551.4846,2049395.6739,88610725.1635,63440419.9686
601988.SH,20210803,3.0,3.01,2.98,2.99,3.01,-0.02,-0.6645,874259.46,261043.305,0.0415,0.66,4.5638,0.5024,1.5564,29438779.1241,21076551.4846,2049395.6739,88021949.5811,63018888.939
601988.SH,20210804,2.98,2.99,2.98,2.98,2.99,-0.01,-0.3344,782739.48,233581.55,0.0371,0.62,4.5485,0.5007,1.5512,29438779.1241,21076551.4846,2049395.6739,87727561.7898,62808123.4241
601988.SH,20210805,2.98,2.99,2.98,2.99,2.98,0.01,0.3356,716723.31,214008.715,0.034,0.62,4.5638,0.5024,1.5564,29438779.1241,21076551.4846,2049395.6739,88021949.5811,63018888.939
601988.SH,20210806,2.98,3.0,2.98,2.99,2.99,0.0,0.0,948915.95,283439.153,0.045,0.94,4.5638,0.5024,1.5564,29438779.1241,21076551.4846,2049395.6739,88021949.5811,63018888.939
601988.SH,20210809,2.99,3.02,2.98,3.02,2.99,0.03,1.0033,936116.27,281472.489,0.0444,0.95,4.6096,0.5074,1.5721,29438779.1241,21076551.4846,2049395.6739,88905112.9548,63651185.4835
601988.SH,20210810,3.01,3.03,3.0,3.02,3.02,0.0,0.0,818653.35,246579.808,0.0388,0.96,4.6096,0.5074,1.5721,29438779.1241,21076551.4846,2049395.6739,88905112.9548,63651185.4835
601988.SH,20210811,3.02,3.04,3.01,3.04,3.02,0.02,0.6623,868753.9,263591.555,0.0412,1.03,4.6401,0.5108,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20210812,3.03,3.04,3.02,3.02,3.04,-0.02,-0.6579,665837.8,201451.277,0.0316,0.78,4.6096,0.5074,1.5721,29438779.1241,21076551.4846,2049395.6739,88905112.9548,63651185.4835
601988.SH,20210813,3.02,3.03,3.01,3.03,3.02,0.01,0.3311,599191.31,181125.693,0.0284,0.71,4.6249,0.5091,1.5773,29438779.1241,21076551.4846,2049395.6739,89199500.746,63861950.9983
601988.SH,20210816,3.03,3.04,3.02,3.03,3.03,0.0,0.0,947662.47,286896.91,0.045,1.22,4.6249,0.5091,1.5773,29438779.1241,21076551.4846,2049395.6739,89199500.746,63861950.9983
601988.SH,20210817,3.02,3.03,3.01,3.01,3.03,-0.02,-0.6601,1134954.97,342537.589,0.0538,1.46,4.5943,0.5057,1.5669,29438779.1241,21076551.4846,2049395.6739,88610725.1635,63440419.9686
601988.SH,20210818,3.0,3.04,3.0,3.04,3.01,0.03,0.9967,1277783.47,386735.028,0.0606,1.52,4.6401,0.5108,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20210819,3.04,3.04,3.01,3.02,3.04,-0.02,-0.6579,983410.16,297060.936,0.0467,1.06,4.6096,0.5074,1.5721,29438779.1241,21076551.4846,2049395.6739,88905112.9548,63651185.4835
601988.SH,20210820,3.02,3.03,3.01,3.02,3.02,0.0,0.0,940071.77,283623.653,0.0446,0.95,4.6096,0.5074,1.5721,29438779.1241,21076551.4846,2049395.6739,88905112.9548,63651185.4835
601988.SH,20210823,3.01,3.03,3.01,3.03,3.02,0.01,0.3311,1040786.5,314474.247,0.0494,0.98,4.6249,0.5091,1.5773,29438779.1241,21076551.4846,2049395.6739,89199500.746,63861950.9983
601988.SH,20210824,3.03,3.03,3.02,3.02,3.03,-0.01,-0.33,929493.07,280966.153,0.0441,0.86,4.6096,0.5074,1.5721,29438779.1241,21076551.4846,2049395.6739,88905112.9548,63651185.4835
601988.SH,20210825,3.03,3.03,3.01,3.02,3.02,0.0,0.0,694588.5,209418.833,0.033,0.67,4.6096,0.5074,1.5721,29438779.1241,21076551.4846,2049395.6739,88905112.9548,63651185.4835
601988.SH,20210826,3.01,3.02,3.01,3.01,3.02,-0.01,-0.3311,602567.41,181602.422,0.0286,0.66,4.5943,0.5057,1.5669,29438779.1241,21076551.4846,2049395.6739,88610725.1635,63440419.9686
601988.SH,20210827,3.01,3.02,3.0,3.02,3.01,0.01,0.3322,625192.85,188503.209,0.0297,0.74,4.6096,0.5074,1.5721,29438779.1241,21076551.4846,2049395.6739,88905112.9548,63651185.4835
601988.SH,20210830,3.01,3.02,3.0,3.0,3.02,-0.02,-0.6623,1612771.82,484718.994,0.0765,2.07,4.5791,0.504,1.5617,29438779.1241,21076551.4846,2049395.6739,88316337.3723,63229654.4538
601988.SH,20210831,3.0,3.03,3.0,3.03,3.0,0.03,1.0,1500822.8,453000.091,0.0712,1.68,4.6249,0.494,1.5773,29438779.1241,21076551.4846,2049395.6739,89199500.746,63861950.9983
601988.SH,20210901,3.03,3.06,3.02,3.06,3.03,0.03,0.9901,2177080.89,662741.378,0.1033,2.16,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20210902,3.05,3.06,3.04,3.05,3.06,-0.01,-0.3268,1279463.79,389972.681,0.0607,0.98,4.6554,0.4972,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20210903,3.05,3.07,3.04,3.06,3.05,0.01,0.3279,1711089.45,523454.804,0.0812,1.19,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20210906,3.06,3.07,3.05,3.06,3.06,0.0,0.0,1535598.09,470336.046,0.0729,0.93,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20210907,3.06,3.1,3.06,3.09,3.06,0.03,0.9804,2490207.04,765821.587,0.1182,1.52,4.7164,0.5037,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20210908,3.09,3.11,3.08,3.1,3.09,0.01,0.3236,1848449.59,572265.415,0.0877,1.01,4.7317,0.5054,1.6137,29438779.1241,21076551.4846,2049395.6739,91260215.2847,65337309.6023
601988.SH,20210909,3.09,3.1,3.08,3.09,3.1,-0.01,-0.3226,1519014.43,468652.336,0.0721,0.86,4.7164,0.5037,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20210910,3.09,3.12,3.08,3.1,3.09,0.01,0.3236,2681670.52,832083.757,0.1272,1.47,4.7317,0.5054,1.6137,29438779.1241,21076551.4846,2049395.6739,91260215.2847,65337309.6023
601988.SH,20210913,3.1,3.11,3.09,3.1,3.1,0.0,0.0,1914780.74,593308.246,0.0908,0.95,4.7317,0.5054,1.6137,29438779.1241,21076551.4846,2049395.6739,91260215.2847,65337309.6023
601988.SH,20210914,3.11,3.11,3.05,3.06,3.1,-0.04,-1.2903,2042733.8,629035.743,0.0969,0.98,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20210915,3.06,3.07,3.05,3.06,3.06,0.0,0.0,1335837.64,408645.272,0.0634,0.67,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20210916,3.06,3.07,3.04,3.05,3.06,-0.01,-0.3268,2132246.9,652049.013,0.1012,1.12,4.6554,0.4972,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20210917,3.05,3.08,3.05,3.07,3.05,0.02,0.6557,1143029.87,350102.241,0.0542,0.57,4.6859,0.5005,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20210922,3.05,3.06,3.04,3.05,3.07,-0.02,-0.6515,1150756.57,350693.428,0.0546,0.67,4.6554,0.4972,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20210923,3.06,3.08,3.05,3.07,3.05,0.02,0.6557,1547604.18,474843.783,0.0734,0.99,4.6859,0.5005,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20210924,3.07,3.08,3.05,3.05,3.07,-0.02,-0.6515,1034654.82,316945.111,0.0491,0.71,4.6554,0.4972,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20210927,3.05,3.06,3.04,3.05,3.05,0.0,0.0,1051195.11,320358.432,0.0499,0.75,4.6554,0.4972,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20210928,3.04,3.07,3.04,3.06,3.05,0.01,0.3279,1174800.18,359100.451,0.0557,0.99,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20210929,3.06,3.07,3.04,3.06,3.06,0.0,0.0,1449785.05,442774.394,0.0688,1.22,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20210930,3.06,3.06,3.04,3.05,3.06,-0.01,-0.3268,1128132.14,343871.318,0.0535,0.9,4.6554,0.4972,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211008,3.05,3.08,3.05,3.07,3.05,0.02,0.6557,1270726.45,389989.359,0.0603,1.09,4.6859,0.5005,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211011,3.08,3.1,3.07,3.08,3.07,0.01,0.3257,1530612.78,473293.598,0.0726,1.26,4.7012,0.5021,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20211012,3.08,3.09,3.07,3.08,3.08,0.0,0.0,1366690.59,420872.901,0.0648,1.04,4.7012,0.5021,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20211013,3.08,3.08,3.06,3.07,3.08,-0.01,-0.3247,876284.62,269167.099,0.0416,0.65,4.6859,0.5005,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211014,3.07,3.08,3.06,3.06,3.07,-0.01,-0.3257,670862.81,205677.025,0.0318,0.54,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211015,3.07,3.07,3.05,3.05,3.06,-0.01,-0.3268,1268540.09,388025.427,0.0602,1.11,4.6554,0.4972,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211018,3.05,3.07,3.05,3.06,3.05,0.01,0.3279,1164072.32,355814.837,0.0552,1.02,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211019,3.06,3.08,3.05,3.06,3.06,0.0,0.0,958286.32,293674.2,0.0455,0.9,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211020,3.07,3.08,3.06,3.06,3.06,0.0,0.0,770553.88,236143.635,0.0366,0.78,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211021,3.06,3.08,3.06,3.08,3.06,0.02,0.6536,989735.6,303912.52,0.047,1.02,4.7012,0.5021,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20211022,3.07,3.08,3.06,3.06,3.08,-0.02,-0.6494,893518.2,274347.047,0.0424,0.87,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211025,3.06,3.08,3.06,3.07,3.06,0.01,0.3268,948290.19,290900.478,0.045,0.99,4.6859,0.5005,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211026,3.08,3.08,3.06,3.06,3.07,-0.01,-0.3257,900725.06,276095.78,0.0427,0.99,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211027,3.06,3.07,3.05,3.06,3.06,0.0,0.0,906187.79,276994.115,0.043,1.01,4.6706,0.4988,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211028,3.06,3.06,3.04,3.05,3.06,-0.01,-0.3268,897343.17,273664.178,0.0426,0.97,4.6554,0.4972,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211029,3.05,3.06,3.04,3.05,3.05,0.0,0.0,1082790.91,329894.73,0.0514,1.19,4.6554,0.4972,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211101,3.05,3.07,3.05,3.07,3.05,0.02,0.6557,1139805.0,349167.221,0.0541,1.2,4.6859,0.4856,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211102,3.07,3.07,3.04,3.04,3.07,-0.03,-0.9772,1494247.73,455932.031,0.0709,1.52,4.6401,0.4809,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20211103,3.05,3.05,3.04,3.04,3.04,0.0,0.0,806154.57,245418.507,0.0382,0.73,4.6401,0.4809,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20211104,3.04,3.05,3.04,3.04,3.04,0.0,0.0,491399.99,149534.188,0.0233,0.45,4.6401,0.4809,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20211105,3.04,3.05,3.04,3.04,3.04,0.0,0.0,584065.6,177715.649,0.0277,0.58,4.6401,0.4809,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20211108,3.04,3.05,3.03,3.03,3.04,-0.01,-0.3289,729383.32,221421.412,0.0346,0.81,4.6249,0.4793,1.5773,29438779.1241,21076551.4846,2049395.6739,89199500.746,63861950.9983
601988.SH,20211109,3.03,3.04,3.03,3.04,3.03,0.01,0.33,607317.41,184297.33,0.0288,0.74,4.6401,0.4809,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20211110,3.03,3.04,3.03,3.04,3.04,0.0,0.0,597292.96,181151.222,0.0283,0.93,4.6401,0.4809,1.5825,29438779.1241,21076551.4846,2049395.6739,89493888.5373,64072716.5132
601988.SH,20211111,3.04,3.07,3.03,3.07,3.04,0.03,0.9868,1135651.77,346466.916,0.0539,1.89,4.6859,0.4856,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211112,3.07,3.07,3.05,3.06,3.07,-0.01,-0.3257,581560.56,177766.611,0.0276,0.8,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211115,3.05,3.06,3.05,3.06,3.06,0.0,0.0,595254.62,181924.825,0.0282,0.82,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211116,3.06,3.07,3.05,3.06,3.06,0.0,0.0,1001425.95,306553.56,0.0475,1.42,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211117,3.06,3.07,3.05,3.07,3.06,0.01,0.3268,794612.75,243255.397,0.0377,1.02,4.6859,0.4856,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211118,3.06,3.07,3.05,3.06,3.07,-0.01,-0.3257,871710.27,266551.468,0.0414,1.06,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211119,3.06,3.07,3.05,3.06,3.06,0.0,0.0,637890.15,195327.826,0.0303,0.83,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211122,3.06,3.07,3.06,3.06,3.06,0.0,0.0,674594.75,206640.133,0.032,0.86,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211123,3.06,3.07,3.06,3.07,3.06,0.01,0.3268,834702.31,255892.054,0.0396,1.05,4.6859,0.4856,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211124,3.06,3.08,3.06,3.08,3.07,0.01,0.3257,1157404.33,355170.767,0.0549,1.52,4.7012,0.4872,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20211125,3.07,3.08,3.06,3.08,3.08,0.0,0.0,824152.65,252992.173,0.0391,0.99,4.7012,0.4872,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20211126,3.07,3.08,3.06,3.07,3.08,-0.01,-0.3247,529599.76,162295.679,0.0251,0.64,4.6859,0.4856,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211129,3.06,3.07,3.05,3.06,3.07,-0.01,-0.3257,973599.78,297908.501,0.0462,1.21,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211130,3.06,3.06,3.04,3.05,3.06,-0.01,-0.3268,1189472.4,362709.276,0.0564,1.38,4.6554,0.4825,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211201,3.04,3.06,3.04,3.06,3.05,0.01,0.3279,639299.43,195195.322,0.0303,0.68,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211202,3.06,3.06,3.05,3.05,3.06,-0.01,-0.3268,1084449.5,331087.363,0.0515,1.3,4.6554,0.4825,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211203,3.06,3.06,3.05,3.06,3.05,0.01,0.3279,794741.8,242852.581,0.0377,0.9,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211206,3.06,3.07,3.05,3.06,3.06,0.0,0.0,1239875.58,379534.091,0.0588,1.32,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211207,3.07,3.07,3.05,3.07,3.06,0.01,0.3268,1044947.32,319958.87,0.0496,1.06,4.6859,0.4856,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211208,3.06,3.07,3.05,3.06,3.07,-0.01,-0.3257,1204631.74,368167.04,0.0572,1.25,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211209,3.06,3.08,3.05,3.07,3.06,0.01,0.3268,1624295.88,498293.665,0.0771,1.51,4.6859,0.4856,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211210,3.07,3.07,3.06,3.07,3.07,0.0,0.0,1262723.49,387051.345,0.0599,1.07,4.6859,0.4856,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211213,3.07,3.07,3.06,3.06,3.07,-0.01,-0.3257,1022849.01,313561.74,0.0485,0.8,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211214,3.06,3.07,3.05,3.05,3.06,-0.01,-0.3268,731395.42,223621.184,0.0347,0.59,4.6554,0.4825,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211215,3.05,3.06,3.05,3.05,3.05,0.0,0.0,837706.62,255807.65,0.0397,0.72,4.6554,0.4825,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211216,3.05,3.06,3.05,3.05,3.05,0.0,0.0,1013560.4,309489.922,0.0481,0.92,4.6554,0.4825,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211217,3.05,3.06,3.05,3.06,3.05,0.01,0.3279,882266.65,269437.975,0.0419,0.91,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211220,3.05,3.06,3.04,3.05,3.06,-0.01,-0.3268,962789.4,293724.124,0.0457,1.07,4.6554,0.4825,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211221,3.04,3.07,3.04,3.06,3.05,0.01,0.3279,1287984.81,393913.335,0.0611,1.45,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211222,3.06,3.07,3.05,3.06,3.06,0.0,0.0,1102474.25,337503.707,0.0523,1.11,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211223,3.06,3.07,3.05,3.06,3.06,0.0,0.0,810387.37,248147.856,0.0384,0.77,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211224,3.06,3.07,3.05,3.05,3.06,-0.01,-0.3268,651110.92,199146.234,0.0309,0.65,4.6554,0.4825,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211227,3.05,3.06,3.05,3.06,3.05,0.01,0.3279,715925.41,218716.271,0.034,0.74,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429
601988.SH,20211228,3.06,3.07,3.05,3.07,3.06,0.01,0.3268,1014259.94,310746.286,0.0481,1.11,4.6859,0.4856,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20211229,3.06,3.07,3.05,3.05,3.07,-0.02,-0.6515,828136.75,253264.233,0.0393,0.96,4.6554,0.4825,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211230,3.06,3.06,3.05,3.05,3.05,0.0,0.0,789926.62,241339.462,0.0375,0.98,4.6554,0.4825,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20211231,3.05,3.06,3.05,3.05,3.05,0.0,0.0,752906.03,229935.027,0.0357,0.94,4.6554,0.4825,1.5877,29438779.1241,21076551.4846,2049395.6739,89788276.3285,64283482.028
601988.SH,20220104,3.06,3.07,3.05,3.07,3.05,0.02,0.6557,1138933.19,348526.257,0.054,1.39,4.6859,0.4856,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20220105,3.07,3.1,3.06,3.09,3.07,0.02,0.6515,3129876.17,965536.103,0.1485,3.46,4.7164,0.4888,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20220106,3.08,3.12,3.08,3.09,3.09,0.0,0.0,1877978.51,580596.961,0.0891,1.41,4.7164,0.4888,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20220107,3.09,3.14,3.09,3.14,3.09,0.05,1.6181,3189363.14,995648.202,0.1513,2.07,4.7927,0.4967,1.6345,29438779.1241,21076551.4846,2049395.6739,92437766.4497,66180371.6616
601988.SH,20220110,3.14,3.16,3.11,3.13,3.14,-0.01,-0.3185,1546427.49,484417.958,0.0734,0.77,4.7775,0.4951,1.6293,29438779.1241,21076551.4846,2049395.6739,92143378.6584,65969606.1468
601988.SH,20220111,3.12,3.15,3.12,3.14,3.13,0.01,0.3195,1361507.6,427509.264,0.0646,0.63,4.7927,0.4967,1.6345,29438779.1241,21076551.4846,2049395.6739,92437766.4497,66180371.6616
601988.SH,20220112,3.14,3.14,3.1,3.12,3.14,-0.02,-0.6369,1906433.04,593872.351,0.0905,0.86,4.7622,0.4935,1.6241,29438779.1241,21076551.4846,2049395.6739,91848990.8672,65758840.632
601988.SH,20220113,3.11,3.15,3.11,3.14,3.12,0.02,0.641,1761834.26,552599.426,0.0836,0.89,4.7927,0.4967,1.6345,29438779.1241,21076551.4846,2049395.6739,92437766.4497,66180371.6616
601988.SH,20220114,3.14,3.14,3.08,3.09,3.14,-0.05,-1.5924,2066599.34,641366.242,0.0981,1.06,4.7164,0.4888,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20220117,3.09,3.1,3.08,3.09,3.09,0.0,0.0,1142504.24,352678.538,0.0542,0.66,4.7164,0.4888,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20220118,3.08,3.12,3.08,3.12,3.09,0.03,0.9709,1588659.83,492383.629,0.0754,0.96,4.7622,0.4935,1.6241,29438779.1241,21076551.4846,2049395.6739,91848990.8672,65758840.632
601988.SH,20220119,3.11,3.12,3.1,3.11,3.12,-0.01,-0.3205,979005.82,304238.08,0.0465,0.58,4.747,0.492,1.6189,29438779.1241,21076551.4846,2049395.6739,91554603.076,65548075.1171
601988.SH,20220120,3.11,3.13,3.1,3.12,3.11,0.01,0.3215,1917787.47,598884.978,0.091,1.27,4.7622,0.4935,1.6241,29438779.1241,21076551.4846,2049395.6739,91848990.8672,65758840.632
601988.SH,20220121,3.12,3.13,3.1,3.12,3.12,0.0,0.0,1718877.07,534736.638,0.0816,1.12,4.7622,0.4935,1.6241,29438779.1241,21076551.4846,2049395.6739,91848990.8672,65758840.632
601988.SH,20220124,3.12,3.12,3.1,3.12,3.12,0.0,0.0,1530089.96,476090.301,0.0726,1.04,4.7622,0.4935,1.6241,29438779.1241,21076551.4846,2049395.6739,91848990.8672,65758840.632
601988.SH,20220125,3.11,3.12,3.08,3.09,3.12,-0.03,-0.9615,1576828.12,488789.006,0.0748,1.02,4.7164,0.4888,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20220126,3.09,3.1,3.08,3.09,3.09,0.0,0.0,923932.52,285604.292,0.0438,0.6,4.7164,0.4888,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20220127,3.09,3.1,3.08,3.09,3.09,0.0,0.0,1276558.38,394455.818,0.0606,0.83,4.7164,0.4888,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20220128,3.09,3.11,3.08,3.09,3.09,0.0,0.0,1503929.93,466098.023,0.0714,1.07,4.7164,0.4888,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20220207,3.11,3.13,3.1,3.13,3.09,0.04,1.2945,1588775.19,495359.648,0.0754,1.17,4.7775,0.4951,1.6293,29438779.1241,21076551.4846,2049395.6739,92143378.6584,65969606.1468
601988.SH,20220208,3.12,3.18,3.12,3.17,3.13,0.04,1.278,2863036.24,902429.652,0.1358,2.08,4.8385,0.5015,1.6501,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20220209,3.17,3.19,3.16,3.16,3.17,-0.01,-0.3155,2347793.67,745320.957,0.1114,1.44,4.8233,0.4999,1.6449,29438779.1241,21076551.4846,2049395.6739,93026542.0322,66601902.6913
601988.SH,20220210,3.17,3.19,3.16,3.19,3.16,0.03,0.9494,1809835.78,575521.309,0.0859,0.94,4.8691,0.5046,1.6606,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20220211,3.19,3.2,3.18,3.19,3.19,0.0,0.0,1505630.26,481039.537,0.0714,0.74,4.8691,0.5046,1.6606,29438779.1241,21076551.4846,2049395.6739,93909705.4059,67234199.2359
601988.SH,20220214,3.19,3.19,3.15,3.17,3.19,-0.02,-0.627,1506864.39,477536.522,0.0715,0.74,4.8385,0.5015,1.6501,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20220215,3.16,3.18,3.14,3.15,3.17,-0.02,-0.6309,1182725.84,373307.321,0.0561,0.59,4.808,0.4983,1.6397,29438779.1241,21076551.4846,2049395.6739,92732154.2409,66391137.1765
601988.SH,20220216,3.16,3.18,3.15,3.17,3.15,0.02,0.6349,972884.01,307966.291,0.0462,0.58,4.8385,0.5015,1.6501,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20220217,3.17,3.2,3.16,3.18,3.17,0.01,0.3155,1685778.59,537253.603,0.08,1.21,4.8538,0.503,1.6554,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20220218,3.18,3.2,3.16,3.2,3.18,0.02,0.6289,1550365.0,492883.82,0.0736,1.13,4.8843,0.5062,1.6658,29438779.1241,21076551.4846,2049395.6739,94204093.1971,67444964.7507
601988.SH,20220221,3.19,3.19,3.16,3.18,3.2,-0.02,-0.625,1282485.37,406962.716,0.0608,0.93,4.8538,0.503,1.6554,29438779.1241,21076551.4846,2049395.6739,93615317.6146,67023433.721
601988.SH,20220222,3.17,3.18,3.16,3.17,3.18,-0.01,-0.3145,875274.37,277310.917,0.0415,0.66,4.8385,0.5015,1.6501,29438779.1241,21076551.4846,2049395.6739,93320929.8234,66812668.2062
601988.SH,20220223,3.17,3.18,3.15,3.16,3.17,-0.01,-0.3155,1005425.97,317779.931,0.0477,0.79,4.8233,0.4999,1.6449,29438779.1241,21076551.4846,2049395.6739,93026542.0322,66601902.6913
601988.SH,20220224,3.15,3.16,3.1,3.11,3.16,-0.05,-1.5823,2077172.01,649737.942,0.0986,1.62,4.747,0.492,1.6189,29438779.1241,21076551.4846,2049395.6739,91554603.076,65548075.1171
601988.SH,20220225,3.12,3.14,3.1,3.11,3.11,0.0,0.0,1415746.24,440864.429,0.0672,1.04,4.747,0.492,1.6189,29438779.1241,21076551.4846,2049395.6739,91554603.076,65548075.1171
601988.SH,20220228,3.11,3.12,3.09,3.1,3.11,-0.01,-0.3215,1600033.9,495851.148,0.0759,1.2,4.7317,0.4904,1.6137,29438779.1241,21076551.4846,2049395.6739,91260215.2847,65337309.6023
601988.SH,20220301,3.11,3.13,3.1,3.12,3.1,0.02,0.6452,1352588.79,421047.647,0.0642,0.97,4.7622,0.4935,1.6241,29438779.1241,21076551.4846,2049395.6739,91848990.8672,65758840.632
601988.SH,20220302,3.12,3.15,3.11,3.13,3.12,0.01,0.3205,1400138.92,438180.708,0.0664,0.94,4.7775,0.4951,1.6293,29438779.1241,21076551.4846,2049395.6739,92143378.6584,65969606.1468
601988.SH,20220303,3.13,3.16,3.13,3.15,3.13,0.02,0.639,1374157.76,432082.36,0.0652,0.88,4.808,0.4983,1.6397,29438779.1241,21076551.4846,2049395.6739,92732154.2409,66391137.1765
601988.SH,20220304,3.15,3.16,3.14,3.15,3.15,0.0,0.0,1560240.83,490908.221,0.074,1.09,4.808,0.4983,1.6397,29438779.1241,21076551.4846,2049395.6739,92732154.2409,66391137.1765
601988.SH,20220307,3.14,3.15,3.12,3.13,3.15,-0.02,-0.6349,1360415.16,426283.66,0.0645,0.93,4.7775,0.4951,1.6293,29438779.1241,21076551.4846,2049395.6739,92143378.6584,65969606.1468
601988.SH,20220308,3.12,3.14,3.1,3.1,3.13,-0.03,-0.9585,1500377.44,467690.817,0.0712,1.06,4.7317,0.4904,1.6137,29438779.1241,21076551.4846,2049395.6739,91260215.2847,65337309.6023
601988.SH,20220309,3.1,3.11,3.04,3.08,3.1,-0.02,-0.6452,2660491.55,820162.507,0.1262,1.85,4.7012,0.4872,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20220310,3.09,3.1,3.08,3.08,3.08,0.0,0.0,1101012.25,339963.853,0.0522,0.65,4.7012,0.4872,1.6033,29438779.1241,21076551.4846,2049395.6739,90671439.7022,64915778.5726
601988.SH,20220311,3.08,3.11,3.06,3.1,3.08,0.02,0.6494,1789426.5,550569.534,0.0849,1.09,4.7317,0.4904,1.6137,29438779.1241,21076551.4846,2049395.6739,91260215.2847,65337309.6023
601988.SH,20220314,3.08,3.12,3.07,3.09,3.1,-0.01,-0.3226,1576585.15,489277.432,0.0748,0.94,4.7164,0.4888,1.6085,29438779.1241,21076551.4846,2049395.6739,90965827.4935,65126544.0874
601988.SH,20220315,3.09,3.09,3.02,3.03,3.09,-0.06,-1.9417,2902299.85,886628.898,0.1377,1.68,4.6249,0.4793,1.5773,29438779.1241,21076551.4846,2049395.6739,89199500.746,63861950.9983
601988.SH,20220316,3.04,3.08,3.02,3.07,3.03,0.04,1.3201,2194095.53,668104.914,0.1041,1.09,4.6859,0.4856,1.5981,29438779.1241,21076551.4846,2049395.6739,90377051.911,64705013.0577
601988.SH,20220317,3.08,3.09,3.05,3.06,3.07,-0.01,-0.3257,1987681.46,609118.28,0.0943,1.04,4.6706,0.4841,1.5929,29438779.1241,21076551.4846,2049395.6739,90082664.1197,64494247.5429