<?xml version="1.0" encoding="utf-8"?>
<Data>
<Title name='招商银行(600036)成交金额分析'/>
<Item>
<Title name='流入流出' type='column' unit='万元' />
<Item date='09:25' inflow='0.00' outflow='0.00'/>
<Item date='09:30' inflow='13.43' outflow='153.41'/>
<Item date='09:31' inflow='42.51' outflow='32.23'/>
<Item date='09:32' inflow='21.42' outflow='78.47'/>
<Item date='09:33' inflow='366.90' outflow='54.85'/>
<Item date='09:34' inflow='257.84' outflow='59.35'/>
<Item date='09:35' inflow='17.46' outflow='74.06'/>
<Item date='09:36' inflow='15.14' outflow='31.17'/>
<Item date='09:37' inflow='17.68' outflow='69.59'/>
<Item date='09:38' inflow='49.60' outflow='13.36'/>
<Item date='09:39' inflow='132.02' outflow='66.75'/>
<Item date='09:40' inflow='18.90' outflow='34.97'/>
<Item date='09:41' inflow='100.36' outflow='28.23'/>
<Item date='09:42' inflow='1046.39' outflow='0.12'/>
<Item date='09:43' inflow='48.39' outflow='19.45'/>
<Item date='09:44' inflow='106.72' outflow='3.42'/>
<Item date='09:45' inflow='264.43' outflow='26.43'/>
<Item date='09:46' inflow='401.04' outflow='88.50'/>
<Item date='09:47' inflow='168.49' outflow='0.00'/>
<Item date='09:48' inflow='83.80' outflow='241.10'/>
<Item date='09:49' inflow='106.31' outflow='69.49'/>
<Item date='09:50' inflow='20.64' outflow='34.72'/>
<Item date='09:51' inflow='19.12' outflow='57.90'/>
<Item date='09:52' inflow='41.96' outflow='54.63'/>
<Item date='09:53' inflow='60.17' outflow='46.57'/>
<Item date='09:54' inflow='49.26' outflow='9.26'/>
<Item date='09:55' inflow='14.66' outflow='0.12'/>
<Item date='09:56' inflow='52.30' outflow='24.26'/>
<Item date='09:57' inflow='17.80' outflow='122.78'/>
<Item date='09:58' inflow='0.94' outflow='331.25'/>
<Item date='09:59' inflow='6.15' outflow='73.12'/>
<Item date='10:00' inflow='1.87' outflow='5.96'/>
<Item date='10:01' inflow='12.99' outflow='22.91'/>
<Item date='10:02' inflow='14.39' outflow='3.97'/>
<Item date='10:03' inflow='44.46' outflow='36.24'/>
<Item date='10:04' inflow='72.42' outflow='3.74'/>
<Item date='10:05' inflow='453.94' outflow='0.00'/>
<Item date='10:06' inflow='104.57' outflow='19.48'/>
<Item date='10:07' inflow='49.31' outflow='5.16'/>
<Item date='10:08' inflow='23.83' outflow='8.45'/>
<Item date='10:09' inflow='13.49' outflow='76.95'/>
<Item date='10:10' inflow='6.21' outflow='38.00'/>
<Item date='10:11' inflow='34.07' outflow='4.40'/>
<Item date='10:12' inflow='29.78' outflow='31.51'/>
<Item date='10:13' inflow='27.61' outflow='13.11'/>
<Item date='10:14' inflow='12.00' outflow='27.36'/>
<Item date='10:15' inflow='19.93' outflow='73.00'/>
<Item date='10:16' inflow='10.21' outflow='279.17'/>
<Item date='10:17' inflow='7.76' outflow='43.10'/>
<Item date='10:18' inflow='377.59' outflow='94.94'/>
<Item date='10:19' inflow='2.46' outflow='6.67'/>
<Item date='10:20' inflow='20.72' outflow='8.45'/>
<Item date='10:21' inflow='0.59' outflow='22.87'/>
<Item date='10:22' inflow='7.15' outflow='3.30'/>
<Item date='10:23' inflow='6.74' outflow='7.32'/>
<Item date='10:24' inflow='52.97' outflow='34.22'/>
<Item date='10:25' inflow='6.13' outflow='80.87'/>
<Item date='10:26' inflow='5.96' outflow='152.35'/>
<Item date='10:27' inflow='15.24' outflow='755.38'/>
<Item date='10:28' inflow='19.01' outflow='188.66'/>
<Item date='10:29' inflow='1.87' outflow='1.55'/>
<Item date='10:30' inflow='2.33' outflow='51.52'/>
<Item date='10:31' inflow='0.00' outflow='20.64'/>
<Item date='10:32' inflow='23.21' outflow='3.26'/>
<Item date='10:33' inflow='41.39' outflow='51.69'/>
<Item date='10:34' inflow='25.79' outflow='9.80'/>
<Item date='10:35' inflow='31.27' outflow='10.38'/>
<Item date='10:36' inflow='66.03' outflow='23.32'/>
<Item date='10:37' inflow='6.90' outflow='1.17'/>
<Item date='10:38' inflow='0.23' outflow='25.21'/>
<Item date='10:39' inflow='62.96' outflow='1.40'/>
<Item date='10:40' inflow='507.21' outflow='33.90'/>
<Item date='10:41' inflow='80.75' outflow='5.27'/>
<Item date='10:42' inflow='120.58' outflow='0.00'/>
<Item date='10:43' inflow='53.25' outflow='35.76'/>
<Item date='10:44' inflow='6.91' outflow='46.00'/>
<Item date='10:45' inflow='61.43' outflow='13.92'/>
<Item date='10:46' inflow='18.26' outflow='36.88'/>
<Item date='10:47' inflow='57.33' outflow='9.86'/>
<Item date='10:48' inflow='23.64' outflow='3.51'/>
<Item date='10:49' inflow='23.28' outflow='3.51'/>
<Item date='10:50' inflow='11.63' outflow='2.34'/>
<Item date='10:51' inflow='62.61' outflow='56.88'/>
<Item date='10:52' inflow='14.06' outflow='10.89'/>
<Item date='10:53' inflow='130.53' outflow='9.14'/>
<Item date='10:54' inflow='14.42' outflow='17.23'/>
<Item date='10:55' inflow='993.65' outflow='0.00'/>
<Item date='10:56' inflow='377.03' outflow='103.36'/>
<Item date='10:57' inflow='161.77' outflow='34.14'/>
<Item date='10:58' inflow='114.72' outflow='55.62'/>
<Item date='10:59' inflow='187.49' outflow='103.04'/>
<Item date='11:00' inflow='177.65' outflow='46.45'/>
<Item date='11:01' inflow='7.76' outflow='67.54'/>
<Item date='11:02' inflow='20.11' outflow='32.68'/>
<Item date='11:03' inflow='28.37' outflow='58.52'/>
<Item date='11:04' inflow='87.24' outflow='91.07'/>
<Item date='11:05' inflow='15.20' outflow='32.21'/>
<Item date='11:06' inflow='29.07' outflow='2.12'/>
<Item date='11:07' inflow='3.30' outflow='16.95'/>
<Item date='11:08' inflow='12.12' outflow='15.17'/>
<Item date='11:09' inflow='42.12' outflow='56.02'/>
<Item date='11:10' inflow='6.59' outflow='20.60'/>
<Item date='11:11' inflow='568.96' outflow='28.72'/>
<Item date='11:12' inflow='882.44' outflow='164.07'/>
<Item date='11:13' inflow='126.21' outflow='404.83'/>
<Item date='11:14' inflow='92.96' outflow='0.00'/>
<Item date='11:15' inflow='193.20' outflow='48.73'/>
<Item date='11:16' inflow='206.45' outflow='9.63'/>
<Item date='11:17' inflow='15.92' outflow='21.27'/>
<Item date='11:18' inflow='27.01' outflow='8.86'/>
<Item date='11:19' inflow='45.65' outflow='10.97'/>
<Item date='11:20' inflow='262.69' outflow='29.02'/>
<Item date='11:21' inflow='231.57' outflow='136.12'/>
<Item date='11:22' inflow='12.86' outflow='11.79'/>
<Item date='11:23' inflow='105.93' outflow='82.63'/>
<Item date='11:24' inflow='271.86' outflow='67.49'/>
<Item date='11:25' inflow='110.53' outflow='76.67'/>
<Item date='11:26' inflow='1555.37' outflow='5.25'/>
<Item date='11:27' inflow='341.15' outflow='72.91'/>
<Item date='11:28' inflow='136.74' outflow='67.30'/>
<Item date='11:29' inflow='62.78' outflow='13.37'/>
<Item date='11:30' inflow='0.00' outflow='0.00'/>
<Item date='13:00' inflow='26.21' outflow='332.69'/>
<Item date='13:01' inflow='61.95' outflow='3.55'/>
<Item date='13:02' inflow='0.59' outflow='655.67'/>
<Item date='13:03' inflow='43.04' outflow='43.84'/>
<Item date='13:04' inflow='26.23' outflow='16.31'/>
<Item date='13:05' inflow='24.83' outflow='21.74'/>
<Item date='13:06' inflow='41.81' outflow='19.21'/>
<Item date='13:07' inflow='45.05' outflow='6.97'/>
<Item date='13:08' inflow='29.54' outflow='109.75'/>
<Item date='13:09' inflow='36.37' outflow='55.93'/>
<Item date='13:10' inflow='52.54' outflow='535.19'/>
<Item date='13:11' inflow='32.56' outflow='595.23'/>
<Item date='13:12' inflow='27.11' outflow='65.64'/>
<Item date='13:13' inflow='18.87' outflow='47.93'/>
<Item date='13:14' inflow='30.87' outflow='5.88'/>
<Item date='13:15' inflow='25.56' outflow='35.52'/>
<Item date='13:16' inflow='33.19' outflow='28.48'/>
<Item date='13:17' inflow='13.08' outflow='24.15'/>
<Item date='13:18' inflow='35.22' outflow='15.46'/>
<Item date='13:19' inflow='41.79' outflow='89.29'/>
<Item date='13:20' inflow='49.52' outflow='177.26'/>
<Item date='13:21' inflow='143.65' outflow='26.46'/>
<Item date='13:22' inflow='33.13' outflow='12.59'/>
<Item date='13:23' inflow='22.24' outflow='235.31'/>
<Item date='13:24' inflow='360.57' outflow='0.12'/>
<Item date='13:25' inflow='190.70' outflow='0.00'/>
<Item date='13:26' inflow='99.38' outflow='149.49'/>
<Item date='13:27' inflow='254.65' outflow='73.61'/>
<Item date='13:28' inflow='164.44' outflow='30.57'/>
<Item date='13:29' inflow='51.55' outflow='13.52'/>
<Item date='13:30' inflow='30.01' outflow='32.77'/>
<Item date='13:31' inflow='62.57' outflow='120.17'/>
<Item date='13:32' inflow='26.58' outflow='28.52'/>
<Item date='13:33' inflow='27.06' outflow='0.00'/>
<Item date='13:34' inflow='30.95' outflow='2.35'/>
<Item date='13:35' inflow='30.59' outflow='11.88'/>
<Item date='13:36' inflow='21.17' outflow='316.80'/>
<Item date='13:37' inflow='30.84' outflow='0.00'/>
<Item date='13:38' inflow='54.10' outflow='0.00'/>
<Item date='13:39' inflow='111.81' outflow='8.47'/>
<Item date='13:40' inflow='30.46' outflow='4.35'/>
<Item date='13:41' inflow='0.00' outflow='0.00'/>
<Item date='13:42' inflow='0.00' outflow='0.00'/>
<Item date='13:43' inflow='0.00' outflow='0.00'/>
</Item>
<Item>
<Title name='招商银行' type='column' unit='' close='11.70'/>
<Item date='1' price='11.64' />
<Item date='2' price='11.66' />
<Item date='3' price='11.63' />
<Item date='4' price='11.62' />
<Item date='5' price='11.65' />
<Item date='6' price='11.64' />
<Item date='7' price='11.63' />
<Item date='8' price='11.62' />
<Item date='9' price='11.64' />
<Item date='10' price='11.64' />
<Item date='11' price='11.68' />
<Item date='12' price='11.71' />
<Item date='13' price='11.68' />
<Item date='14' price='11.71' />
<Item date='15' price='11.71' />
<Item date='16' price='11.73' />
<Item date='17' price='11.74' />
<Item date='18' price='11.75' />
<Item date='19' price='11.73' />
<Item date='20' price='11.71' />
<Item date='21' price='11.73' />
<Item date='22' price='11.72' />
<Item date='23' price='11.73' />
<Item date='24' price='11.72' />
<Item date='25' price='11.73' />
<Item date='26' price='11.73' />
<Item date='27' price='11.72' />
<Item date='28' price='11.72' />
<Item date='29' price='11.70' />
<Item date='30' price='11.69' />
<Item date='31' price='11.69' />
<Item date='32' price='11.69' />
<Item date='33' price='11.70' />
<Item date='34' price='11.69' />
<Item date='35' price='11.70' />
<Item date='36' price='11.72' />
<Item date='37' price='11.74' />
<Item date='38' price='11.74' />
<Item date='39' price='11.74' />
<Item date='40' price='11.74' />
<Item date='41' price='11.71' />
<Item date='42' price='11.72' />
<Item date='43' price='11.72' />
<Item date='44' price='11.72' />
<Item date='45' price='11.72' />
<Item date='46' price='11.72' />
<Item date='47' price='11.70' />
<Item date='48' price='11.69' />
<Item date='49' price='11.70' />
<Item date='50' price='11.70' />
<Item date='51' price='11.71' />
<Item date='52' price='11.70' />
<Item date='53' price='11.72' />
<Item date='54' price='11.71' />
<Item date='55' price='11.71' />
<Item date='56' price='11.70' />
<Item date='57' price='11.68' />
<Item date='58' price='11.67' />
<Item date='59' price='11.66' />
<Item date='60' price='11.66' />
<Item date='61' price='11.66' />
<Item date='62' price='11.66' />
<Item date='63' price='11.67' />
<Item date='64' price='11.66' />
<Item date='65' price='11.66' />
<Item date='66' price='11.66' />
<Item date='67' price='11.67' />
<Item date='68' price='11.67' />
<Item date='69' price='11.67' />
<Item date='70' price='11.68' />
<Item date='71' price='11.71' />
<Item date='72' price='11.72' />
<Item date='73' price='11.73' />
<Item date='74' price='11.73' />
<Item date='75' price='11.70' />
<Item date='76' price='11.72' />
<Item date='77' price='11.70' />
<Item date='78' price='11.70' />
<Item date='79' price='11.70' />
<Item date='80' price='11.70' />
<Item date='81' price='11.71' />
<Item date='82' price='11.71' />
<Item date='83' price='11.72' />
<Item date='84' price='11.72' />
<Item date='85' price='11.72' />
<Item date='86' price='11.76' />
<Item date='87' price='11.76' />
<Item date='88' price='11.78' />
<Item date='89' price='11.77' />
<Item date='90' price='11.76' />
<Item date='91' price='11.77' />
<Item date='92' price='11.75' />
<Item date='93' price='11.75' />
<Item date='94' price='11.75' />
<Item date='95' price='11.76' />
<Item date='96' price='11.76' />
<Item date='97' price='11.77' />
<Item date='98' price='11.77' />
<Item date='99' price='11.77' />
<Item date='100' price='11.77' />
<Item date='101' price='11.77' />
<Item date='102' price='11.78' />
<Item date='103' price='11.83' />
<Item date='104' price='11.82' />
<Item date='105' price='11.82' />
<Item date='106' price='11.80' />
<Item date='107' price='11.78' />
<Item date='108' price='11.79' />
<Item date='109' price='11.79' />
<Item date='110' price='11.80' />
<Item date='111' price='11.79' />
<Item date='112' price='11.80' />
<Item date='113' price='11.80' />
<Item date='114' price='11.79' />
<Item date='115' price='11.82' />
<Item date='116' price='11.82' />
<Item date='117' price='11.85' />
<Item date='118' price='11.85' />
<Item date='119' price='11.84' />
<Item date='120' price='11.83' />
<Item date='121' price='11.83' />
<Item date='122' price='11.83' />
<Item date='123' price='11.80' />
<Item date='124' price='11.80' />
<Item date='125' price='11.80' />
<Item date='126' price='11.81' />
<Item date='127' price='11.82' />
<Item date='128' price='11.82' />
<Item date='129' price='11.80' />
<Item date='130' price='11.79' />
<Item date='131' price='11.80' />
<Item date='132' price='11.80' />
<Item date='133' price='11.79' />
<Item date='134' price='11.78' />
<Item date='135' price='11.78' />
<Item date='136' price='11.78' />
<Item date='137' price='11.78' />
<Item date='138' price='11.77' />
<Item date='139' price='11.78' />
<Item date='140' price='11.78' />
<Item date='141' price='11.75' />
<Item date='142' price='11.77' />
<Item date='143' price='11.77' />
<Item date='144' price='11.75' />
<Item date='145' price='11.75' />
<Item date='146' price='11.75' />
<Item date='147' price='11.74' />
<Item date='148' price='11.75' />
<Item date='149' price='11.77' />
<Item date='150' price='11.77' />
<Item date='151' price='11.77' />
<Item date='152' price='11.77' />
<Item date='153' price='11.76' />
<Item date='154' price='11.77' />
<Item date='155' price='11.77' />
<Item date='156' price='11.76' />
<Item date='157' price='11.77' />
<Item date='158' price='11.77' />
<Item date='159' price='11.76' />
<Item date='160' price='11.76' />
<Item date='161' price='11.75' />
<Item date='162' price='11.76' />
<Item date='163' price='11.77' />
<Item date='164' price='11.76' />
<Item date='165' price='11.76' />
<Item date='166' price='11.76' />
<Item date='167' price='11.76' />
</Item>
</Data>